Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960.004 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960.004 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960.004 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960.004 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960.004 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960.004 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960.004 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960.004 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960.004 | +0.3 (+2.33%) | 0 |
17 Oct 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3,870.0039 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3,870.0039 | -12 (-48.19%) | 0 |
15 Oct 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7,470.0075 | +12.6 (+102.44%) | 0 |
14 Oct 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 3,690.0037 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 3,690.0037 | -13.2 (-51.76%) | 0 |
10 Oct 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 7,650.0077 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 7,650.0077 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 7,650.0077 | +13.5 (+112.50%) | 0 |
7 Oct 2013 | USD | 26.4 | 26.4 | 9.6 | 12 | 3,600.0036 | +2.4 (+25%) | 100 |
4 Oct 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2,880.0029 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2,880.0029 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2,880.0029 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2,880.0029 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2,880.0029 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2,880.0029 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 9.9 | 26.4 | 9.6 | 9.6 | 2,880.0029 | 0.0 (0.0%) | 100 |
25 Sep 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2,880.0029 | -16.8 (-63.64%) | 0 |
24 Sep 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 7,920.0079 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 7,920.0079 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 7,920.0079 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 7,920.0079 | 0.0 (0.0%) | 0 |