Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 7,920.0079 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 7,920.0079 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 7,920.0079 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 7,920.0079 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 7,920.0079 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 7,920.0079 | -0.3 (-1.12%) | 0 |
10 Sep 2013 | USD | 6.9 | 26.7 | 6.9 | 26.7 | 8,010.008 | -0.3 (-1.11%) | 0 |
9 Sep 2013 | USD | 27 | 27 | 27 | 27 | 8,100.0081 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 27 | 27 | 27 | 27 | 8,100.0081 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 27 | 27 | 27 | 27 | 8,100.0081 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 27 | 27 | 27 | 27 | 8,100.0081 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 27 | 27 | 27 | 27 | 8,100.0081 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 27 | 27 | 27 | 27 | 8,100.0081 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 27 | 27 | 27 | 27 | 8,100.0081 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 27 | 27 | 27 | 27 | 8,100.0081 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 6.3 | 27 | 6.3 | 27 | 8,100.0081 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 27 | 27 | 27 | 27 | 8,100.0081 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 6.3 | 27 | 6.3 | 27 | 8,100.0081 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 27 | 27 | 27 | 27 | 8,100.0081 | -3 (-10%) | 0 |
22 Aug 2013 | USD | 30 | 30 | 30 | 30 | 9,000.009 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 30 | 30 | 30 | 30 | 9,000.009 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 30 | 30 | 30 | 30 | 9,000.009 | +21 (+233.33%) | 0 |
19 Aug 2013 | USD | 9 | 9 | 9 | 9 | 2,700.0027 | +2.7 (+42.86%) | 0 |
16 Aug 2013 | USD | 35.7 | 35.7 | 6.3 | 6.3 | 1,890.0019 | -8.7 (-58.00%) | 0 |
15 Aug 2013 | USD | 1.8 | 18 | 1.8 | 15 | 4,500.0045 | -15 (-50%) | 100 |
14 Aug 2013 | USD | 30 | 30 | 30 | 30 | 9,000.009 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 30 | 30 | 30 | 30 | 9,000.009 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 30 | 30 | 30 | 30 | 9,000.009 | +11.7 (+63.93%) | 0 |
9 Aug 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 5,490.0055 | +3.3 (+22%) | 0 |
8 Aug 2013 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |