Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2013 | USD | 15 | 15 | 15 | 15 | 4,500 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 15 | 15 | 15 | 15 | 4,500 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 15 | 15 | 15 | 15 | 4,500 | -26.7 (-64.03%) | 0 |
2 Aug 2013 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 12,510 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 12,510 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 12,510 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 12,510 | +20.1 (+93.06%) | 0 |
29 Jul 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480 | -23.1 (-51.68%) | 0 |
25 Jul 2013 | USD | 21.6 | 44.7 | 21.6 | 44.7 | 13,410 | -0.3 (-0.67%) | 100 |
24 Jul 2013 | USD | 45 | 45 | 45 | 45 | 13,500 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 45 | 45 | 45 | 45 | 13,500 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 45 | 45 | 45 | 45 | 13,500 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 45 | 45 | 45 | 45 | 13,500 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 45 | 45 | 45 | 45 | 13,500 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 45 | 45 | 45 | 45 | 13,500 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 45 | 45 | 18 | 45 | 13,500 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 45 | 45 | 45 | 45 | 13,500 | +4.5 (+11.11%) | 0 |
12 Jul 2013 | USD | 12 | 40.5 | 12 | 40.5 | 12,150 | +4.5 (+12.50%) | 0 |
11 Jul 2013 | USD | 36 | 36 | 36 | 36 | 10,800 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 48 | 48 | 12 | 36 | 10,800 | -12 (-25%) | 0 |
9 Jul 2013 | USD | 46.5 | 48 | 46.5 | 48 | 14,400 | +40.5 (+540%) | 0 |
8 Jul 2013 | USD | 27 | 27 | 7.5 | 7.5 | 2,250 | -34.5 (-82.14%) | 0 |
5 Jul 2013 | USD | 42 | 45 | 42 | 42 | 12,600 | 0.0 (0.0%) | 100 |
4 Jul 2013 | USD | 42 | 42 | 42 | 42 | 12,600 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 42 | 42 | 42 | 42 | 12,600 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 42 | 42 | 42 | 42 | 12,600 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 42 | 42 | 42 | 42 | 12,600 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 42 | 42 | 42 | 42 | 12,600 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 42 | 42 | 42 | 42 | 12,600 | 0.0 (0.0%) | 0 |