CAN B CORP Recent Share Price (USX:CANBD)

USX:CANBD - CAN B CORP CAN B CORP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2013	USD	42	42	42	42	12,600	0.0 (0.0%)	0
25 Jun 2013	USD	42	42	42	42	12,600	0.0 (0.0%)	0
24 Jun 2013	USD	42	42	42	42	12,600	0.0 (0.0%)	0
21 Jun 2013	USD	42	42	42	42	12,600	0.0 (0.0%)	0
20 Jun 2013	USD	57	57	42	42	12,600	-15 (-26.32%)	0
19 Jun 2013	USD	57	57	57	57	17,100	+3 (+5.56%)	0
18 Jun 2013	USD	54	54	54	54	16,200	+46.5 (+620%)	0
17 Jun 2013	USD	7.5	7.5	7.5	7.5	2,250	0.0 (0.0%)	0
14 Jun 2013	USD	7.5	7.5	7.5	7.5	2,250	0.0 (0.0%)	0
13 Jun 2013	USD	7.5	7.5	7.5	7.5	2,250	-43.5 (-85.29%)	0
12 Jun 2013	USD	69	69	51	51	15,300	+45 (+750%)	0
11 Jun 2013	USD	7.5	7.5	6	6	1,800	-39.9 (-86.93%)	0
10 Jun 2013	USD	45.9	45.9	45.9	45.9	13,770	0.0 (0.0%)	0
7 Jun 2013	USD	45.9	45.9	45.9	45.9	13,770	0.0 (0.0%)	0
6 Jun 2013	USD	45.9	45.9	45.9	45.9	13,770	0.0 (0.0%)	0
5 Jun 2013	USD	45.9	45.9	45.9	45.9	13,770	0.0 (0.0%)	0
4 Jun 2013	USD	45.9	45.9	45.9	45.9	13,770	+0.9 (+2%)	0
3 Jun 2013	USD	45	45	45	45	13,500	-18 (-28.57%)	100
31 May 2013	USD	63	63	63	63	18,900	0.0 (0.0%)	0
30 May 2013	USD	63	63	63	63	18,900	0.0 (0.0%)	0
29 May 2013	USD	63	63	63	63	18,900	0.0 (0.0%)	0
28 May 2013	USD	63	63	63	63	18,900	0.0 (0.0%)	0
27 May 2013	USD	63	63	63	63	18,900	0.0 (0.0%)	0
24 May 2013	USD	45	63	45	63	18,900	-3 (-4.55%)	0
23 May 2013	USD	66	66	66	66	19,800	+3 (+4.76%)	0
22 May 2013	USD	63	63	60	63	18,900	-3 (-4.55%)	300
21 May 2013	USD	66	66	66	66	19,800	0.0 (0.0%)	0
20 May 2013	USD	69	69	66	66	19,800	-3 (-4.35%)	0
17 May 2013	USD	75	81	66	69	20,700	+6 (+9.52%)	0
16 May 2013	USD	84	84	63	63	18,900	-15 (-19.23%)	200