CAN B CORP Recent Share Price (USX:CANBD)

USX:CANBD - CAN B CORP CAN B CORP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2013	USD	78	78	78	78	23,400	0.0 (0.0%)	0
14 May 2013	USD	78	78	78	78	23,400	0.0 (0.0%)	0
13 May 2013	USD	66	78	63	78	23,400	+15 (+23.81%)	100
10 May 2013	USD	63	63	63	63	18,900	0.0 (0.0%)	0
9 May 2013	USD	72	72	63	63	18,900	-6 (-8.70%)	100
8 May 2013	USD	69	69	69	69	20,700	0.0 (0.0%)	0
7 May 2013	USD	69	78	69	69	20,700	0.0 (0.0%)	100
6 May 2013	USD	63	69	63	69	20,700	+6 (+9.52%)	0
3 May 2013	USD	69	69	63	63	18,900	-6 (-8.70%)	0
2 May 2013	USD	69	69	69	69	20,700	+9 (+15%)	0
1 May 2013	USD	60	60	60	60	18,000	0.0 (0.0%)	0
30 Apr 2013	USD	81	81	60	60	18,000	-21 (-25.93%)	100
29 Apr 2013	USD	81	81	81	81	24,300	0.0 (0.0%)	0
26 Apr 2013	USD	81	81	81	81	24,300	+6 (+8%)	0
25 Apr 2013	USD	75	75	75	75	22,500	0.0 (0.0%)	0
24 Apr 2013	USD	87	87	75	75	22,500	-12 (-13.79%)	0
23 Apr 2013	USD	87	87	84	87	26,100	+9 (+11.54%)	0
22 Apr 2013	USD	78	78	78	78	23,400	+3 (+4%)	0
19 Apr 2013	USD	81	81	60	75	22,500	-6 (-7.41%)	0
18 Apr 2013	USD	81	81	81	81	24,300	0.0 (0.0%)	0
17 Apr 2013	USD	90	90	81	81	24,300	-9 (-10%)	0
16 Apr 2013	USD	90	90	90	90	27,000	+9 (+11.11%)	0
15 Apr 2013	USD	81	81	78	81	24,300	0.0 (0.0%)	0
12 Apr 2013	USD	81	81	81	81	24,300	0.0 (0.0%)	0
11 Apr 2013	USD	87	87	81	81	24,300	0.0 (0.0%)	0
10 Apr 2013	USD	81	81	81	81	24,300	0.0 (0.0%)	0
9 Apr 2013	USD	81	81	81	81	24,300	0.0 (0.0%)	0
8 Apr 2013	USD	81	81	81	81	24,300	-9 (-10%)	0
5 Apr 2013	USD	90	90	90	90	27,000	+12 (+15.38%)	100
4 Apr 2013	USD	87	87	78	78	23,400	-12 (-13.33%)	0