| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | USD | 87 | 90 | 87 | 90 | 27,000.027 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 90 | 93 | 90 | 90 | 27,000.027 | +12 (+15.38%) | 0 |
| 1 Apr 2013 | USD | 75 | 78 | 75 | 78 | 23,400.0234 | -6 (-7.14%) | 0 |
| 29 Mar 2013 | USD | 84 | 84 | 84 | 84 | 25,200.0252 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 84 | 90 | 84 | 84 | 25,200.0252 | -6 (-6.67%) | 100 |
| 27 Mar 2013 | USD | 75 | 90 | 75 | 90 | 27,000.027 | +6 (+7.14%) | 0 |
| 26 Mar 2013 | USD | 93 | 93 | 84 | 84 | 25,200.0252 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 90 | 90 | 84 | 84 | 25,200.0252 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 84 | 84 | 84 | 84 | 25,200.0252 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 93 | 93 | 84 | 84 | 25,200.0252 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 84 | 84 | 84 | 84 | 25,200.0252 | -12 (-12.50%) | 0 |
| 19 Mar 2013 | USD | 96 | 96 | 96 | 96 | 28,800.0288 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 96 | 96 | 96 | 96 | 28,800.0288 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 96 | 96 | 96 | 96 | 28,800.0288 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 84 | 96 | 84 | 96 | 28,800.0288 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 96 | 96 | 96 | 96 | 28,800.0288 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 84 | 96 | 84 | 96 | 28,800.0288 | +3 (+3.23%) | 0 |
| 11 Mar 2013 | USD | 90 | 93 | 90 | 93 | 27,900.0279 | +9 (+10.71%) | 0 |
| 8 Mar 2013 | USD | 75 | 90 | 75 | 84 | 25,200.0252 | -12 (-12.50%) | 0 |
| 7 Mar 2013 | USD | 96 | 96 | 96 | 96 | 28,800.0288 | +24 (+33.33%) | 0 |
| 6 Mar 2013 | USD | 72 | 72 | 72 | 72 | 21,600.0216 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 66 | 96 | 66 | 72 | 21,600.0216 | +9 (+14.29%) | 100 |
| 4 Mar 2013 | USD | 69 | 90 | 63 | 63 | 18,900.0189 | -6 (-8.70%) | 100 |
| 1 Mar 2013 | USD | 84 | 84 | 69 | 69 | 20,700.0207 | -15 (-17.86%) | 0 |
| 28 Feb 2013 | USD | 84 | 84 | 84 | 84 | 25,200.0252 | +18 (+27.27%) | 0 |
| 27 Feb 2013 | USD | 72 | 72 | 66 | 66 | 19,800.0198 | -6 (-8.33%) | 0 |
| 26 Feb 2013 | USD | 75 | 78 | 66 | 72 | 21,600.0216 | -9 (-11.11%) | 100 |
| 25 Feb 2013 | USD | 84 | 84 | 81 | 81 | 24,300.0243 | -3 (-3.57%) | 100 |
| 22 Feb 2013 | USD | 90 | 90 | 84 | 84 | 25,200.0252 | -6 (-6.67%) | 0 |
| 21 Feb 2013 | USD | 90 | 90 | 90 | 90 | 27,000.027 | +9 (+11.11%) | 0 |
