CAN B CORP Recent Share Price (USX:CANBD)

USX:CANBD - CAN B CORP CAN B CORP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2013	USD	81	90	81	81	24,300	0.0 (0.0%)	0
19 Feb 2013	USD	84	84	81	81	24,300	-9 (-10%)	0
18 Feb 2013	USD	90	90	90	90	27,000	0.0 (0.0%)	0
15 Feb 2013	USD	90	90	90	90	27,000	+6 (+7.14%)	0
14 Feb 2013	USD	90	90	84	84	25,200	-6 (-6.67%)	0
13 Feb 2013	USD	84	90	84	90	27,000	-6 (-6.25%)	0
12 Feb 2013	USD	96	96	96	96	28,800	0.0 (0.0%)	0
11 Feb 2013	USD	93	96	81	96	28,800	-3 (-3.03%)	100
8 Feb 2013	USD	90	99	90	99	29,700	+3 (+3.13%)	0
7 Feb 2013	USD	96	96	96	96	28,800	0.0 (0.0%)	0
6 Feb 2013	USD	99	99	84	96	28,800	+12 (+14.29%)	0
5 Feb 2013	USD	96	96	84	84	25,200	+3 (+3.70%)	0
4 Feb 2013	USD	81	96	81	81	24,300	-15 (-15.63%)	0
1 Feb 2013	USD	90	96	81	96	28,800	+3 (+3.23%)	0
31 Jan 2013	USD	99	99	93	93	27,900	-6 (-6.06%)	0
30 Jan 2013	USD	93	99	93	99	29,700	+9 (+10%)	100
29 Jan 2013	USD	90	90	90	90	27,000	0.0 (0.0%)	0
28 Jan 2013	USD	93	93	90	90	27,000	-3 (-3.23%)	0
25 Jan 2013	USD	93	93	93	93	27,900	0.0 (0.0%)	0
24 Jan 2013	USD	99	105	93	93	27,900	0.0 (0.0%)	100
23 Jan 2013	USD	99	99	90	93	27,900	-6 (-6.06%)	0
22 Jan 2013	USD	81	102	81	99	29,700	+18 (+22.22%)	0
21 Jan 2013	USD	81	81	81	81	24,300	0.0 (0.0%)	0
18 Jan 2013	USD	90	90	81	81	24,300	-9 (-10%)	0
17 Jan 2013	USD	90	96	90	90	27,000	0.0 (0.0%)	0
16 Jan 2013	USD	96	105	90	90	27,000	0.0 (0.0%)	0
15 Jan 2013	USD	90	90	90	90	27,000	0.0 (0.0%)	0
14 Jan 2013	USD	90	90	90	90	27,000	0.0 (0.0%)	0
11 Jan 2013	USD	90	93	90	90	27,000	-3 (-3.23%)	0
10 Jan 2013	USD	78	93	78	93	27,900	+12 (+14.81%)	0