| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2013 | USD | 96 | 105 | 66 | 81 | 24,300.0243 | +3 (+3.85%) | 100 |
| 8 Jan 2013 | USD | 99 | 99 | 78 | 78 | 23,400.0234 | -18 (-18.75%) | 100 |
| 7 Jan 2013 | USD | 78 | 96 | 78 | 96 | 28,800.0288 | +21 (+28%) | 500 |
| 4 Jan 2013 | USD | 75 | 75 | 69 | 75 | 22,500.0225 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 75 | 75 | 75 | 75 | 22,500.0225 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 63 | 75 | 63 | 75 | 22,500.0225 | +12 (+19.05%) | 0 |
| 1 Jan 2013 | USD | 63 | 63 | 63 | 63 | 18,900.0189 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 75 | 75 | 63 | 63 | 18,900.0189 | -12 (-16%) | 0 |
| 28 Dec 2012 | USD | 75 | 75 | 75 | 75 | 22,500.0225 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 90 | 90 | 75 | 75 | 22,500.0225 | -15 (-16.67%) | 0 |
| 26 Dec 2012 | USD | 90 | 90 | 90 | 90 | 27,000.027 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 90 | 90 | 90 | 90 | 27,000.027 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 90 | 90 | 90 | 90 | 27,000.027 | -9 (-9.09%) | 0 |
| 21 Dec 2012 | USD | 105 | 105 | 90 | 99 | 29,700.0297 | -6 (-5.71%) | 0 |
| 20 Dec 2012 | USD | 90 | 105 | 87 | 105 | 31,500.0315 | +18 (+20.69%) | 200 |
| 19 Dec 2012 | USD | 75 | 87 | 75 | 87 | 26,100.0261 | +12 (+16%) | 100 |
| 18 Dec 2012 | USD | 72 | 75 | 63 | 75 | 22,500.0225 | +15 (+25%) | 100 |
| 17 Dec 2012 | USD | 60 | 60 | 60 | 60 | 18,000.018 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 60 | 66 | 60 | 60 | 18,000.018 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 63 | 66 | 60 | 60 | 18,000.018 | +6 (+11.11%) | 100 |
| 12 Dec 2012 | USD | 54 | 54 | 54 | 54 | 16,200.0162 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 54 | 54 | 54 | 54 | 16,200.0162 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 60 | 63 | 54 | 54 | 16,200.0162 | -9 (-14.29%) | 0 |
| 7 Dec 2012 | USD | 63 | 63 | 63 | 63 | 18,900.0189 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 63 | 63 | 63 | 63 | 18,900.0189 | +9 (+16.67%) | 0 |
| 5 Dec 2012 | USD | 54 | 60 | 54 | 54 | 16,200.0162 | -9 (-14.29%) | 100 |
| 4 Dec 2012 | USD | 48 | 63 | 42 | 63 | 18,900.0189 | +21 (+50%) | 100 |
| 3 Dec 2012 | USD | 42 | 42 | 42 | 42 | 12,600.0126 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 42 | 42 | 42 | 42 | 12,600.0126 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 45 | 48 | 42 | 42 | 12,600.0126 | -3 (-6.67%) | 100 |
