CAN B CORP Recent Share Price (USX:CANBD)

USX:CANBD - CAN B CORP CAN B CORP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2012	USD	36	45	36	45	13,500	-3 (-6.25%)	100
27 Nov 2012	USD	48	48	48	48	14,400	0.0 (0.0%)	0
26 Nov 2012	USD	48	48	48	48	14,400	-3 (-5.88%)	100
23 Nov 2012	USD	51	51	51	51	15,300	0.0 (0.0%)	0
22 Nov 2012	USD	51	51	51	51	15,300	0.0 (0.0%)	0
21 Nov 2012	USD	51	51	48	51	15,300	0.0 (0.0%)	0
20 Nov 2012	USD	60	60	51	51	15,300	-9 (-15%)	0
19 Nov 2012	USD	60	60	60	60	18,000	+3 (+5.26%)	0
16 Nov 2012	USD	57	57	57	57	17,100	-3 (-5%)	0
15 Nov 2012	USD	51	60	51	60	18,000	0.0 (0.0%)	0
14 Nov 2012	USD	51	66	51	60	18,000	+6 (+11.11%)	100
13 Nov 2012	USD	51	54	51	54	16,200	+3 (+5.88%)	0
12 Nov 2012	USD	51	51	51	51	15,300	-9 (-15%)	0
9 Nov 2012	USD	60	60	60	60	18,000	+9 (+17.65%)	0
8 Nov 2012	USD	54	54	48	51	15,300	+3 (+6.25%)	100
7 Nov 2012	USD	60	60	48	48	14,400	-12 (-20%)	100
6 Nov 2012	USD	60	60	60	60	18,000	0.0 (0.0%)	100
5 Nov 2012	USD	60	60	60	60	18,000	0.0 (0.0%)	0
2 Nov 2012	USD	66	66	60	60	18,000	-6 (-9.09%)	0
1 Nov 2012	USD	60	66	60	66	19,800	+6 (+10%)	0
31 Oct 2012	USD	63	63	60	60	18,000	-3 (-4.76%)	0
30 Oct 2012	USD	63	63	63	63	18,900	0.0 (0.0%)	0
29 Oct 2012	USD	63	63	63	63	18,900	0.0 (0.0%)	0
26 Oct 2012	USD	66	69	63	63	18,900	-3 (-4.55%)	100
25 Oct 2012	USD	63	72	60	66	19,800	+3 (+4.76%)	300
24 Oct 2012	USD	72	72	63	63	18,900	-6 (-8.70%)	0
23 Oct 2012	USD	63	69	63	69	20,700	0.0 (0.0%)	100
22 Oct 2012	USD	66	75	66	69	20,700	+9 (+15%)	100
19 Oct 2012	USD	69	75	60	60	18,000	-9 (-13.04%)	0
18 Oct 2012	USD	69	75	69	69	20,700	0.0 (0.0%)	0