CAN B CORP Recent Share Price (USX:CANBD)

USX:CANBD - CAN B CORP CAN B CORP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2012	USD	75	75	66	69	20,700	0.0 (0.0%)	0
16 Oct 2012	USD	69	75	66	69	20,700	0.0 (0.0%)	100
15 Oct 2012	USD	78	78	69	69	20,700	-9 (-11.54%)	0
12 Oct 2012	USD	66	78	66	78	23,400	+9 (+13.04%)	100
11 Oct 2012	USD	69	72	69	69	20,700	+9 (+15%)	100
10 Oct 2012	USD	66	69	60	60	18,000	-6 (-9.09%)	100
9 Oct 2012	USD	72	72	66	66	19,800	-3 (-4.35%)	0
8 Oct 2012	USD	69	69	69	69	20,700	0.0 (0.0%)	0
5 Oct 2012	USD	69	78	69	69	20,700	-9 (-11.54%)	0
4 Oct 2012	USD	69	78	69	78	23,400	+9 (+13.04%)	0
3 Oct 2012	USD	66	75	66	69	20,700	+3 (+4.55%)	0
2 Oct 2012	USD	78	78	66	66	19,800	-6 (-8.33%)	100
1 Oct 2012	USD	75	78	72	72	21,600	-3 (-4%)	100
28 Sep 2012	USD	78	90	69	75	22,500	-3 (-3.85%)	1,000
27 Sep 2012	USD	84	84	78	78	23,400	-6 (-7.14%)	0
26 Sep 2012	USD	90	96	78	84	25,200	-6 (-6.67%)	100
25 Sep 2012	USD	87	96	75	90	27,000	+15 (+20%)	1,000
24 Sep 2012	USD	78	90	75	75	22,500	-3 (-3.85%)	400
21 Sep 2012	USD	90	90	78	78	23,400	-12 (-13.33%)	100
20 Sep 2012	USD	78	90	75	90	27,000	+12 (+15.38%)	400
19 Sep 2012	USD	78	93	78	78	23,400	+3 (+4%)	700
18 Sep 2012	USD	111	114	75	75	22,500	-36 (-32.43%)	1,500
17 Sep 2012	USD	120	123	99	111	33,300	+18 (+19.35%)	2,200
14 Sep 2012	USD	63	129	60	93	27,900	+27 (+40.91%)	2,700
13 Sep 2012	USD	72	72	60	66	19,800	-6 (-8.33%)	300
12 Sep 2012	USD	75	84	51	72	21,600	-12 (-14.29%)	400
11 Sep 2012	USD	105	120	78	84	25,200	-3 (-3.45%)	200
10 Sep 2012	USD	102	102	75	87	26,100	-15 (-14.71%)	300
7 Sep 2012	USD	102	111	75	102	30,600	+12 (+13.33%)	0
6 Sep 2012	USD	90	114	63	90	27,000	-9 (-9.09%)	100