| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | USD | 111 | 111 | 48 | 99 | 29,700 | -15 (-13.16%) | 100 |
| 4 Sep 2012 | USD | 114 | 117 | 114 | 114 | 34,200 | 0.0 (0.0%) | 100 |
| 3 Sep 2012 | USD | 114 | 114 | 114 | 114 | 34,200 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 96 | 117 | 93 | 114 | 34,200 | +18 (+18.75%) | 200 |
| 30 Aug 2012 | USD | 87 | 120 | 87 | 96 | 28,800 | +9 (+10.34%) | 200 |
| 29 Aug 2012 | USD | 60 | 99 | 60 | 87 | 26,100 | +30 (+52.63%) | 200 |
| 28 Aug 2012 | USD | 78 | 78 | 51 | 57 | 17,100 | -18 (-24%) | 500 |
| 27 Aug 2012 | USD | 90 | 99 | 75 | 75 | 22,500 | -12 (-13.79%) | 100 |
| 24 Aug 2012 | USD | 102 | 105 | 75 | 87 | 26,100 | -3 (-3.33%) | 400 |
| 23 Aug 2012 | USD | 96 | 120 | 87 | 90 | 27,000 | 0.0 (0.0%) | 700 |
| 22 Aug 2012 | USD | 120 | 120 | 90 | 90 | 27,000 | -39 (-30.23%) | 400 |
| 21 Aug 2012 | USD | 156 | 180 | 111 | 129 | 38,700 | -27 (-17.31%) | 1,600 |
| 20 Aug 2012 | USD | 150 | 156 | 129 | 156 | 46,800 | +3 (+1.96%) | 100 |
| 17 Aug 2012 | USD | 141 | 174 | 120 | 153 | 45,900 | +6 (+4.08%) | 100 |
| 16 Aug 2012 | USD | 150 | 159 | 120 | 147 | 44,100 | +9 (+6.52%) | 100 |
| 15 Aug 2012 | USD | 210 | 210 | 138 | 138 | 41,400 | -72 (-34.29%) | 300 |
| 14 Aug 2012 | USD | 240 | 240 | 165 | 210 | 63,000 | -27 (-11.39%) | 200 |
| 13 Aug 2012 | USD | 342 | 390 | 207 | 237 | 71,100 | -150 (-38.76%) | 600 |
| 10 Aug 2012 | USD | 360 | 465 | 345 | 387 | 116,100 | +51 (+15.18%) | 600 |
| 9 Aug 2012 | USD | 210 | 375 | 210 | 336 | 100,800 | +156 (+86.67%) | 1,200 |
| 8 Aug 2012 | USD | 150 | 180 | 150 | 180 | 54,000 | +60 (+50%) | 100 |
| 7 Aug 2012 | USD | 180 | 210 | 84 | 120 | 36,000 | -90 (-42.86%) | 0 |
| 6 Aug 2012 | USD | 75 | 210 | 75 | 210 | 63,000 | +45 (+27.27%) | 0 |
| 3 Aug 2012 | USD | 183 | 183 | 165 | 165 | 49,500 | 0.0 (0.0%) | 0 |
