Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 10.2 | 10.2 | 8.4 | 9 | 2,700.0027 | +0.3 (+3.45%) | 10,000 |
1 Aug 2019 | USD | 9 | 9.6 | 8.4 | 8.7 | 2,610.0026 | 0.0 (0.0%) | 10,100 |
31 Jul 2019 | USD | 9 | 9.9 | 8.7 | 8.7 | 2,610.0026 | -0.3 (-3.33%) | 8,900 |
30 Jul 2019 | USD | 9 | 9.6 | 8.4 | 9 | 2,700.0027 | -0.3 (-3.23%) | 9,000 |
29 Jul 2019 | USD | 9.3 | 11.7 | 9 | 9.3 | 2,790.0028 | -0.9 (-8.82%) | 9,300 |
26 Jul 2019 | USD | 10.2 | 11.4 | 9.3 | 10.2 | 3,060.0031 | +0.3 (+3.03%) | 3,400 |
25 Jul 2019 | USD | 10.5 | 11.1 | 9.6 | 9.9 | 2,970.003 | -0.6 (-5.71%) | 5,900 |
24 Jul 2019 | USD | 9 | 10.5 | 9 | 10.5 | 3,150.0032 | +0.6 (+6.06%) | 6,500 |
23 Jul 2019 | USD | 11.1 | 11.1 | 9.6 | 9.9 | 2,970.003 | -1.2 (-10.81%) | 20,200 |
22 Jul 2019 | USD | 11.1 | 11.7 | 9.3 | 11.1 | 3,330.0033 | -0.6 (-5.13%) | 9,000 |
19 Jul 2019 | USD | 12.3 | 12.3 | 10.5 | 11.7 | 3,510.0035 | -0.6 (-4.88%) | 6,700 |
18 Jul 2019 | USD | 11.7 | 12.6 | 10.5 | 12.3 | 3,690.0037 | +0.6 (+5.13%) | 10,500 |
17 Jul 2019 | USD | 11.4 | 12.6 | 10.8 | 11.7 | 3,510.0035 | 0.0 (0.0%) | 1,500 |
16 Jul 2019 | USD | 11.1 | 12 | 11.1 | 11.7 | 3,510.0035 | -0.3 (-2.50%) | 1,300 |
15 Jul 2019 | USD | 12.6 | 12.6 | 10.8 | 12 | 3,600.0036 | 0.0 (0.0%) | 800 |
12 Jul 2019 | USD | 11.7 | 12.6 | 11.1 | 12 | 3,600.0036 | +0.3 (+2.56%) | 3,000 |
11 Jul 2019 | USD | 11.7 | 12 | 11.4 | 11.7 | 3,510.0035 | 0.0 (0.0%) | 1,400 |
10 Jul 2019 | USD | 12.6 | 12.6 | 11.7 | 11.7 | 3,510.0035 | -0.3 (-2.50%) | 1,400 |
9 Jul 2019 | USD | 13.2 | 13.2 | 11.7 | 12 | 3,600.0036 | -0.9 (-6.98%) | 1,000 |
8 Jul 2019 | USD | 13.5 | 13.5 | 11.4 | 12.9 | 3,870.0039 | -0.3 (-2.27%) | 1,600 |
5 Jul 2019 | USD | 12.9 | 13.2 | 11.7 | 13.2 | 3,960.004 | +0.3 (+2.33%) | 3,000 |
4 Jul 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3,870.0039 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 12.9 | 12.9 | 12 | 12.9 | 3,870.0039 | 0.0 (0.0%) | 1,000 |
2 Jul 2019 | USD | 12.9 | 12.9 | 12.3 | 12.9 | 3,870.0039 | 0.0 (0.0%) | 1,300 |
1 Jul 2019 | USD | 13.2 | 13.2 | 12 | 12.9 | 3,870.0039 | +1.2 (+10.26%) | 2,200 |
28 Jun 2019 | USD | 12 | 13.5 | 11.7 | 11.7 | 3,510.0035 | -0.3 (-2.50%) | 2,900 |
27 Jun 2019 | USD | 11.7 | 12.3 | 11.4 | 12 | 3,600.0036 | 0.0 (0.0%) | 1,400 |
26 Jun 2019 | USD | 12.3 | 13.5 | 11.4 | 12 | 3,600.0036 | 0.0 (0.0%) | 2,300 |
25 Jun 2019 | USD | 12.3 | 12.3 | 11.4 | 12 | 3,600.0036 | -0.3 (-2.44%) | 1,500 |
24 Jun 2019 | USD | 12.9 | 12.9 | 11.7 | 12.3 | 3,690.0037 | +0.6 (+5.13%) | 1,800 |