Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.3 | 1.5 | 1.25 | 1.45 | 1.45 | +0.14 (+10.69%) | 3,000 |
31 Mar 2020 | USD | 1.6 | 1.6 | 1.31 | 1.31 | 1.31 | -0.28 (-17.61%) | 3,900 |
30 Mar 2020 | USD | 1.65 | 1.65 | 1.35 | 1.59 | 1.59 | +0.08 (+5.30%) | 9,100 |
27 Mar 2020 | USD | 1.45 | 1.65 | 1.4 | 1.51 | 1.51 | +0.247 (+19.56%) | 12,200 |
26 Mar 2020 | USD | 1 | 1.27 | 1 | 1.263 | 1.263 | +0.263 (+26.30%) | 18,500 |
25 Mar 2020 | USD | 1.01 | 1.01 | 0.8 | 1 | 1 | +0.02 (+2.04%) | 8,500 |
24 Mar 2020 | USD | 1 | 1 | 0.77 | 0.98 | 0.98 | -0.02 (-2%) | 4,500 |
23 Mar 2020 | USD | 0.85 | 1 | 0.8 | 1 | 1 | 0.0 (0.0%) | 3,700 |
20 Mar 2020 | USD | 1 | 1 | 0.7 | 1 | 1 | 0.0 (0.0%) | 12,100 |
19 Mar 2020 | USD | 1 | 1 | 0.52 | 1 | 1 | +0.05 (+5.26%) | 9,800 |
18 Mar 2020 | USD | 1.07 | 1.08 | 0.85 | 0.95 | 0.95 | -0.125 (-11.63%) | 18,200 |
17 Mar 2020 | USD | 1.15 | 1.15 | 1 | 1.075 | 1.075 | -0.125 (-10.42%) | 6,900 |
16 Mar 2020 | USD | 1.061 | 1.25 | 1.061 | 1.2 | 1.2 | +0.16 (+15.38%) | 8,400 |
13 Mar 2020 | USD | 1.3 | 1.3 | 1 | 1.04 | 1.04 | -0.18 (-14.75%) | 15,300 |
12 Mar 2020 | USD | 1 | 1.22 | 0.843 | 1.22 | 1.22 | +0.17 (+16.19%) | 18,200 |
11 Mar 2020 | USD | 1.1 | 1.25 | 0.95 | 1.05 | 1.05 | -0.2 (-16%) | 6,500 |
10 Mar 2020 | USD | 1.45 | 1.55 | 0.95 | 1.25 | 1.25 | -0.35 (-21.88%) | 44,700 |
9 Mar 2020 | USD | 1.95 | 1.95 | 1.05 | 1.6 | 1.6 | -0.35 (-17.95%) | 24,400 |
6 Mar 2020 | USD | 2.5 | 2.5 | 1.3 | 1.95 | 1.95 | -718.05 (-99.73%) | 6,400 |
6 Mar 2020 |
|
|||||||
5 Mar 2020 | USD | 2.7 | 3 | 1.5 | 2.4 | 720 | -0.6 (-20%) | 13,400 |