| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | INR | 210 | 211.35 | 207 | 207.1 | 207.1 | -1.15 (-0.55%) | 13,468 |
| 4 Jan 2011 | INR | 211 | 217.8 | 208.2 | 208.25 | 208.25 | -6 (-2.80%) | 16,103 |
| 3 Jan 2011 | INR | 208 | 214.85 | 207 | 214.25 | 214.25 | +6.25 (+3.00%) | 9,237 |
| 31 Dec 2010 | INR | 218.7 | 218.7 | 206 | 208 | 208 | -0.6 (-0.29%) | 13,171 |
| 30 Dec 2010 | INR | 210.5 | 220 | 207.1 | 208.6 | 208.6 | -1.4 (-0.67%) | 13,235 |
| 29 Dec 2010 | INR | 209.5 | 211.4 | 208.65 | 210 | 210 | +0.2 (+0.10%) | 6,308 |
| 28 Dec 2010 | INR | 208 | 210 | 208 | 209.8 | 209.8 | +0.05 (+0.02%) | 2,645 |
| 27 Dec 2010 | INR | 209.5 | 211.85 | 208.1 | 209.75 | 209.75 | +1.7 (+0.82%) | 14,431 |
| 24 Dec 2010 | INR | 207.5 | 209.95 | 207.5 | 208.05 | 208.05 | -1.95 (-0.93%) | 2,786 |
| 23 Dec 2010 | INR | 209.9 | 210.75 | 207 | 210 | 210 | +0.1 (+0.05%) | 5,703 |
| 22 Dec 2010 | INR | 208 | 211.5 | 208 | 209.9 | 209.9 | 0.0 (0.0%) | 14,205 |
| 21 Dec 2010 | INR | 214.5 | 215 | 209.9 | 209.9 | 209.9 | -1.8 (-0.85%) | 7,401 |
| 20 Dec 2010 | INR | 218.6 | 218.6 | 211 | 211.7 | 211.7 | +0.55 (+0.26%) | 10,878 |
| 16 Dec 2010 | INR | 219.8 | 219.8 | 209.2 | 211.15 | 211.15 | +1.15 (+0.55%) | 7,727 |
| 15 Dec 2010 | INR | 214.8 | 214.8 | 206.65 | 210 | 210 | -1.75 (-0.83%) | 7,690 |
| 14 Dec 2010 | INR | 210.5 | 216 | 210.5 | 211.75 | 211.75 | -1.95 (-0.91%) | 6,788 |
| 13 Dec 2010 | INR | 210.8 | 215.5 | 209 | 213.7 | 213.7 | +5.05 (+2.42%) | 4,028 |
| 10 Dec 2010 | INR | 246 | 246 | 204.1 | 208.65 | 208.65 | +2.65 (+1.29%) | 15,739 |
| 9 Dec 2010 | INR | 216.5 | 223 | 199 | 206 | 206 | -15 (-6.79%) | 27,043 |
| 8 Dec 2010 | INR | 222.5 | 230 | 218 | 221 | 221 | -2 (-0.90%) | 20,069 |
| 7 Dec 2010 | INR | 219 | 225.8 | 219 | 223 | 223 | +1 (+0.45%) | 8,486 |
| 6 Dec 2010 | INR | 240 | 240 | 215.7 | 222 | 222 | +5.95 (+2.75%) | 7,155 |
| 3 Dec 2010 | INR | 219 | 223.9 | 213 | 216.05 | 216.05 | -3.55 (-1.62%) | 9,137 |
| 2 Dec 2010 | INR | 224 | 229 | 217.05 | 219.6 | 219.6 | +3.2 (+1.48%) | 22,448 |
| 1 Dec 2010 | INR | 213 | 217.85 | 212.1 | 216.4 | 216.4 | +2.6 (+1.22%) | 176,573 |
| 30 Nov 2010 | INR | 212 | 218.25 | 205.1 | 213.8 | 213.8 | -3.2 (-1.47%) | 12,384 |
| 29 Nov 2010 | INR | 206 | 217 | 206 | 217 | 217 | +5 (+2.36%) | 4,367 |
| 26 Nov 2010 | INR | 222 | 222 | 202.9 | 212 | 212 | -13.75 (-6.09%) | 16,052 |
| 25 Nov 2010 | INR | 266.6 | 266.6 | 222.4 | 225.75 | 225.75 | +0.8 (+0.36%) | 7,985 |
| 24 Nov 2010 | INR | 234.8 | 234.8 | 219 | 224.95 | 224.95 | -2.95 (-1.29%) | 11,430 |
