| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | INR | 238 | 238 | 220 | 227.9 | 227.9 | -5.75 (-2.46%) | 6,068 |
| 22 Nov 2010 | INR | 227.25 | 236 | 227.25 | 233.65 | 233.65 | +4.65 (+2.03%) | 4,455 |
| 19 Nov 2010 | INR | 247.8 | 247.8 | 226 | 229 | 229 | -9.1 (-3.82%) | 7,759 |
| 18 Nov 2010 | INR | 248 | 248 | 235.1 | 238.1 | 238.1 | -7.7 (-3.13%) | 8,610 |
| 16 Nov 2010 | INR | 255.35 | 257.9 | 245.5 | 245.8 | 245.8 | -4.95 (-1.97%) | 10,821 |
| 15 Nov 2010 | INR | 256 | 257.8 | 249.15 | 250.75 | 250.75 | -0.75 (-0.30%) | 7,168 |
| 12 Nov 2010 | INR | 254.9 | 257.95 | 251.25 | 251.5 | 251.5 | -2.65 (-1.04%) | 12,458 |
| 11 Nov 2010 | INR | 258.1 | 260 | 253.5 | 254.15 | 254.15 | -7.05 (-2.70%) | 28,602 |
| 10 Nov 2010 | INR | 256.6 | 266.55 | 256.6 | 261.2 | 261.2 | +1.2 (+0.46%) | 7,677 |
| 9 Nov 2010 | INR | 257.5 | 262 | 257.5 | 260 | 260 | +2.95 (+1.15%) | 4,050 |
| 8 Nov 2010 | INR | 260.05 | 263 | 256.1 | 257.05 | 257.05 | -5.85 (-2.23%) | 6,613 |
| 5 Nov 2010 | INR | 264 | 266.45 | 262 | 262.9 | 262.9 | +4.95 (+1.92%) | 4,343 |
| 4 Nov 2010 | INR | 261 | 264 | 257.05 | 257.95 | 257.95 | -3.05 (-1.17%) | 7,072 |
| 3 Nov 2010 | INR | 260.05 | 264.8 | 257.4 | 261 | 261 | +1.9 (+0.73%) | 5,684 |
| 2 Nov 2010 | INR | 264.8 | 264.8 | 258.85 | 259.1 | 259.1 | -3.4 (-1.30%) | 3,167 |
| 1 Nov 2010 | INR | 264.9 | 268 | 260 | 262.5 | 262.5 | +2.65 (+1.02%) | 12,090 |
| 29 Oct 2010 | INR | 255.05 | 263.2 | 254.1 | 259.85 | 259.85 | +1.6 (+0.62%) | 194,571 |
| 28 Oct 2010 | INR | 263.2 | 265.95 | 257.4 | 258.25 | 258.25 | -2.4 (-0.92%) | 123,057 |
| 27 Oct 2010 | INR | 261 | 277 | 260 | 260.65 | 260.65 | -9.45 (-3.50%) | 47,985 |
| 26 Oct 2010 | INR | 274.7 | 275.8 | 261 | 270.1 | 270.1 | -5.1 (-1.85%) | 28,095 |
| 25 Oct 2010 | INR | 259.9 | 275.9 | 255 | 275.2 | 275.2 | +17.6 (+6.83%) | 40,645 |
| 22 Oct 2010 | INR | 253 | 258 | 251.95 | 257.6 | 257.6 | +5.6 (+2.22%) | 7,894 |
| 21 Oct 2010 | INR | 256.95 | 256.95 | 251.2 | 252 | 252 | -2.05 (-0.81%) | 4,313 |
| 20 Oct 2010 | INR | 251 | 255.7 | 248.1 | 254.05 | 254.05 | +1.55 (+0.61%) | 3,986 |
| 19 Oct 2010 | INR | 256 | 257.95 | 251.4 | 252.5 | 252.5 | -3.45 (-1.35%) | 8,213 |
| 18 Oct 2010 | INR | 256 | 259.8 | 250.2 | 255.95 | 255.95 | -3.5 (-1.35%) | 7,109 |
| 15 Oct 2010 | INR | 262 | 262 | 257.5 | 259.45 | 259.45 | +1.45 (+0.56%) | 5,929 |
| 14 Oct 2010 | INR | 260 | 268 | 257.1 | 258 | 258 | -3.75 (-1.43%) | 16,816 |
| 13 Oct 2010 | INR | 257 | 263 | 257 | 261.75 | 261.75 | +3.65 (+1.41%) | 5,092 |
| 12 Oct 2010 | INR | 267.9 | 267.9 | 258 | 258.1 | 258.1 | -3.9 (-1.49%) | 4,515 |
