| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | INR | 240.9 | 251 | 240 | 243 | 243 | +2.45 (+1.02%) | 45,078 |
| 26 Aug 2010 | INR | 241.8 | 241.9 | 238.25 | 240.55 | 240.55 | -0.65 (-0.27%) | 4,696 |
| 25 Aug 2010 | INR | 238.2 | 244.6 | 238 | 241.2 | 241.2 | -1.3 (-0.54%) | 3,836 |
| 24 Aug 2010 | INR | 240 | 244.95 | 240 | 242.5 | 242.5 | +3.5 (+1.46%) | 6,221 |
| 23 Aug 2010 | INR | 238.95 | 240 | 236.15 | 239 | 239 | +0.4 (+0.17%) | 4,819 |
| 20 Aug 2010 | INR | 239.7 | 240 | 238.15 | 238.6 | 238.6 | +0.05 (+0.02%) | 4,686 |
| 19 Aug 2010 | INR | 239.7 | 240 | 237.65 | 238.55 | 238.55 | +0.25 (+0.10%) | 9,326 |
| 18 Aug 2010 | INR | 240.9 | 240.9 | 238.3 | 238.3 | 238.3 | -2.7 (-1.12%) | 9,286 |
| 17 Aug 2010 | INR | 240 | 241.4 | 237.45 | 241 | 241 | +3.5 (+1.47%) | 3,004 |
| 16 Aug 2010 | INR | 241 | 241 | 237 | 237.5 | 237.5 | -2.6 (-1.08%) | 3,570 |
| 13 Aug 2010 | INR | 242 | 244.5 | 238.05 | 240.1 | 240.1 | +1.5 (+0.63%) | 9,356 |
| 12 Aug 2010 | INR | 238.9 | 240 | 235.1 | 238.6 | 238.6 | +1.1 (+0.46%) | 5,392 |
| 11 Aug 2010 | INR | 240.1 | 242.8 | 237.5 | 237.5 | 237.5 | -3.3 (-1.37%) | 5,834 |
| 10 Aug 2010 | INR | 243.5 | 244.85 | 239 | 240.8 | 240.8 | -1.95 (-0.80%) | 8,541 |
| 9 Aug 2010 | INR | 241.25 | 244.45 | 241.25 | 242.75 | 242.75 | +2.55 (+1.06%) | 7,632 |
| 6 Aug 2010 | INR | 249 | 249 | 240 | 240.2 | 240.2 | -0.5 (-0.21%) | 7,072 |
| 5 Aug 2010 | INR | 242 | 253.3 | 240.7 | 240.7 | 240.7 | -1.3 (-0.54%) | 24,375 |
| 4 Aug 2010 | INR | 241.95 | 246.25 | 240.5 | 242 | 242 | +0.05 (+0.02%) | 4,794 |
| 3 Aug 2010 | INR | 244 | 244 | 241.05 | 241.95 | 241.95 | -0.05 (-0.02%) | 3,104 |
| 2 Aug 2010 | INR | 253.4 | 253.4 | 241 | 242 | 242 | +2 (+0.83%) | 6,535 |
| 30 Jul 2010 | INR | 245.9 | 245.95 | 236.35 | 240 | 240 | -4 (-1.64%) | 5,885 |
| 29 Jul 2010 | INR | 242.5 | 247 | 241.5 | 244 | 244 | +3 (+1.24%) | 6,878 |
| 28 Jul 2010 | INR | 247.9 | 249.5 | 240 | 241 | 241 | -5 (-2.03%) | 11,269 |
| 27 Jul 2010 | INR | 247.15 | 252 | 243.2 | 246 | 246 | -4 (-1.60%) | 13,612 |
| 26 Jul 2010 | INR | 255 | 255.9 | 248.55 | 250 | 250 | 0.0 (0.0%) | 7,492 |
| 23 Jul 2010 | INR | 250 | 251.9 | 245.8 | 250 | 250 | +3.55 (+1.44%) | 13,794 |
| 22 Jul 2010 | INR | 247.95 | 250 | 245.2 | 246.45 | 246.45 | -0.75 (-0.30%) | 8,921 |
| 21 Jul 2010 | INR | 250 | 250 | 245.4 | 247.2 | 247.2 | +0.7 (+0.28%) | 2,781 |
| 20 Jul 2010 | INR | 250.5 | 250.7 | 246.5 | 246.5 | 246.5 | -1.5 (-0.60%) | 4,116 |
| 19 Jul 2010 | INR | 251.45 | 251.45 | 245.6 | 248 | 248 | -1 (-0.40%) | 12,946 |
