| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | INR | 254 | 254 | 247.3 | 249 | 249 | +2.5 (+1.01%) | 5,914 |
| 15 Jul 2010 | INR | 249.8 | 250 | 245.9 | 246.5 | 246.5 | -0.5 (-0.20%) | 5,409 |
| 14 Jul 2010 | INR | 250.6 | 251 | 247 | 247 | 247 | -2.2 (-0.88%) | 7,054 |
| 13 Jul 2010 | INR | 245 | 250.8 | 245 | 249.2 | 249.2 | +2.2 (+0.89%) | 8,028 |
| 12 Jul 2010 | INR | 245.5 | 252 | 245.5 | 247 | 247 | +5.6 (+2.32%) | 16,028 |
| 9 Jul 2010 | INR | 240 | 243 | 239.05 | 241.4 | 241.4 | +2.6 (+1.09%) | 14,847 |
| 8 Jul 2010 | INR | 242.25 | 245 | 238.5 | 238.8 | 238.8 | -2.7 (-1.12%) | 7,019 |
| 7 Jul 2010 | INR | 245.05 | 246 | 241 | 241.5 | 241.5 | -2.5 (-1.02%) | 6,321 |
| 6 Jul 2010 | INR | 255 | 255 | 243.1 | 244 | 244 | +1.8 (+0.74%) | 8,165 |
| 5 Jul 2010 | INR | 246 | 253.4 | 240 | 242.2 | 242.2 | +2.45 (+1.02%) | 38,368 |
| 2 Jul 2010 | INR | 239.9 | 241.9 | 238.15 | 239.75 | 239.75 | +1.75 (+0.74%) | 5,690 |
| 1 Jul 2010 | INR | 239.9 | 239.95 | 236 | 238 | 238 | +1 (+0.42%) | 2,538 |
| 30 Jun 2010 | INR | 241 | 246 | 236.05 | 237 | 237 | -1.35 (-0.57%) | 23,048 |
| 29 Jun 2010 | INR | 242 | 242 | 238 | 238.35 | 238.35 | -0.5 (-0.21%) | 3,535 |
| 28 Jun 2010 | INR | 240.75 | 241 | 238.2 | 238.85 | 238.85 | -0.15 (-0.06%) | 5,888 |
| 25 Jun 2010 | INR | 244 | 248.5 | 238 | 239 | 239 | -1.8 (-0.75%) | 8,701 |
| 24 Jun 2010 | INR | 244.9 | 245.5 | 238 | 240.8 | 240.8 | -1.25 (-0.52%) | 3,683 |
| 23 Jun 2010 | INR | 244.25 | 247.3 | 242.05 | 242.05 | 242.05 | -1.45 (-0.60%) | 4,282 |
| 22 Jun 2010 | INR | 243 | 249.95 | 240 | 243.5 | 243.5 | +1.3 (+0.54%) | 15,435 |
| 21 Jun 2010 | INR | 247 | 248.8 | 241.5 | 242.2 | 242.2 | -1.8 (-0.74%) | 7,163 |
| 18 Jun 2010 | INR | 248 | 250 | 243.2 | 244 | 244 | -2 (-0.81%) | 10,214 |
| 17 Jun 2010 | INR | 246 | 246 | 238 | 246 | 246 | +2 (+0.82%) | 17,629 |
| 16 Jun 2010 | INR | 231.05 | 258.5 | 231.05 | 244 | 244 | +17.5 (+7.73%) | 256,639 |
| 15 Jun 2010 | INR | 225.1 | 229 | 223.6 | 226.5 | 226.5 | +2 (+0.89%) | 15,158 |
| 14 Jun 2010 | INR | 224.7 | 225.9 | 220.15 | 224.5 | 224.5 | +2.7 (+1.22%) | 8,608 |
| 11 Jun 2010 | INR | 228.4 | 228.4 | 219 | 221.8 | 221.8 | -12.05 (-5.15%) | 16,424 |
| 10 Jun 2010 | INR | 225.15 | 237.8 | 210 | 233.85 | 233.85 | +4.35 (+1.90%) | 92,905 |
| 9 Jun 2010 | INR | 228.75 | 229.5 | 226.75 | 229.5 | 229.5 | +1.65 (+0.72%) | 6,784 |
| 8 Jun 2010 | INR | 229.05 | 231.5 | 226.05 | 227.85 | 227.85 | -0.25 (-0.11%) | 1,761 |
| 7 Jun 2010 | INR | 221.25 | 231.9 | 221.25 | 228.1 | 228.1 | -5.95 (-2.54%) | 3,978 |
