| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | INR | 249.1 | 255 | 249 | 249 | 249 | -2.95 (-1.17%) | 7,685 |
| 22 Apr 2010 | INR | 248 | 254.4 | 248 | 251.95 | 251.95 | +0.5 (+0.20%) | 8,937 |
| 21 Apr 2010 | INR | 251.8 | 255.2 | 249.5 | 251.45 | 251.45 | +3.45 (+1.39%) | 13,201 |
| 20 Apr 2010 | INR | 243.05 | 255 | 243.05 | 248 | 248 | +6.05 (+2.50%) | 25,895 |
| 19 Apr 2010 | INR | 243 | 244.5 | 240.45 | 241.95 | 241.95 | -4.75 (-1.93%) | 4,390 |
| 16 Apr 2010 | INR | 249.9 | 254.7 | 245.1 | 246.7 | 246.7 | +0.55 (+0.22%) | 4,798 |
| 15 Apr 2010 | INR | 255 | 255 | 246.1 | 246.15 | 246.15 | -6.5 (-2.57%) | 8,140 |
| 13 Apr 2010 | INR | 251.3 | 258.9 | 250 | 252.65 | 252.65 | +1.5 (+0.60%) | 22,098 |
| 12 Apr 2010 | INR | 258 | 258 | 251.1 | 251.15 | 251.15 | -1.85 (-0.73%) | 8,311 |
| 9 Apr 2010 | INR | 252.95 | 257 | 250.65 | 253 | 253 | +3.4 (+1.36%) | 18,227 |
| 8 Apr 2010 | INR | 255.55 | 259.5 | 249 | 249.6 | 249.6 | -4.45 (-1.75%) | 17,742 |
| 7 Apr 2010 | INR | 249 | 262 | 247.1 | 254.05 | 254.05 | +5.45 (+2.19%) | 39,884 |
| 6 Apr 2010 | INR | 251 | 252 | 247.5 | 248.6 | 248.6 | -0.9 (-0.36%) | 8,673 |
| 5 Apr 2010 | INR | 249 | 253.7 | 248.1 | 249.5 | 249.5 | +1 (+0.40%) | 10,456 |
| 1 Apr 2010 | INR | 244.9 | 256 | 243.05 | 248.5 | 248.5 | +4.5 (+1.84%) | 30,092 |
| 31 Mar 2010 | INR | 241.3 | 244 | 241 | 244 | 244 | +0.45 (+0.18%) | 5,513 |
| 30 Mar 2010 | INR | 241.05 | 244.8 | 241.05 | 243.55 | 243.55 | +2.95 (+1.23%) | 10,832 |
| 29 Mar 2010 | INR | 242 | 247.45 | 240.6 | 240.6 | 240.6 | -1 (-0.41%) | 23,435 |
| 26 Mar 2010 | INR | 244.5 | 246.95 | 241.15 | 241.6 | 241.6 | -1.45 (-0.60%) | 18,271 |
| 25 Mar 2010 | INR | 245.9 | 246.65 | 241 | 243.05 | 243.05 | +2.15 (+0.89%) | 16,610 |
| 23 Mar 2010 | INR | 240 | 250.5 | 240 | 240.9 | 240.9 | +2.9 (+1.22%) | 27,472 |
| 22 Mar 2010 | INR | 240 | 243 | 237.8 | 238 | 238 | -6.8 (-2.78%) | 10,929 |
| 19 Mar 2010 | INR | 244 | 247.85 | 242 | 244.8 | 244.8 | -0.2 (-0.08%) | 15,690 |
| 18 Mar 2010 | INR | 251 | 255 | 243.45 | 245 | 245 | -2.7 (-1.09%) | 22,971 |
| 17 Mar 2010 | INR | 251.8 | 253.9 | 245.6 | 247.7 | 247.7 | -2.1 (-0.84%) | 16,817 |
| 16 Mar 2010 | INR | 254 | 254 | 247.2 | 249.8 | 249.8 | -0.2 (-0.08%) | 15,815 |
| 15 Mar 2010 | INR | 242 | 267.7 | 236.2 | 250 | 250 | +8.95 (+3.71%) | 392,920 |
| 12 Mar 2010 | INR | 241 | 248 | 239.6 | 241.05 | 241.05 | -0.25 (-0.10%) | 6,388 |
| 11 Mar 2010 | INR | 238 | 250 | 238 | 241.3 | 241.3 | -0.2 (-0.08%) | 8,705 |
| 10 Mar 2010 | INR | 236 | 248.7 | 235 | 241.5 | 241.5 | -5.5 (-2.23%) | 5,256 |
