| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | INR | 245.25 | 248.9 | 245.2 | 247 | 247 | -1 (-0.40%) | 5,197 |
| 8 Mar 2010 | INR | 249 | 252.8 | 247.5 | 248 | 248 | +2.45 (+1.00%) | 8,567 |
| 5 Mar 2010 | INR | 246.1 | 252 | 245.5 | 245.55 | 245.55 | +0.25 (+0.10%) | 9,518 |
| 4 Mar 2010 | INR | 245.4 | 252.2 | 242.2 | 245.3 | 245.3 | +1.4 (+0.57%) | 17,130 |
| 3 Mar 2010 | INR | 239 | 246.5 | 235 | 243.9 | 243.9 | +7.8 (+3.30%) | 18,376 |
| 2 Mar 2010 | INR | 237 | 238 | 234 | 236.1 | 236.1 | +4.1 (+1.77%) | 5,164 |
| 26 Feb 2010 | INR | 226.1 | 239.45 | 226.1 | 232 | 232 | +6 (+2.65%) | 16,277 |
| 25 Feb 2010 | INR | 228 | 231 | 225.3 | 226 | 226 | +0.05 (+0.02%) | 5,813 |
| 24 Feb 2010 | INR | 226 | 232.4 | 225.05 | 225.95 | 225.95 | -1.75 (-0.77%) | 11,661 |
| 23 Feb 2010 | INR | 223 | 238.4 | 223 | 227.7 | 227.7 | -5.3 (-2.27%) | 8,745 |
| 22 Feb 2010 | INR | 250 | 250 | 231 | 233 | 233 | -11 (-4.51%) | 20,888 |
| 19 Feb 2010 | INR | 240 | 244 | 237.05 | 244 | 244 | +4 (+1.67%) | 12,363 |
| 18 Feb 2010 | INR | 230.1 | 251.4 | 230.1 | 240 | 240 | -0.25 (-0.10%) | 25,831 |
| 17 Feb 2010 | INR | 239.5 | 244.35 | 236 | 240.25 | 240.25 | +3.75 (+1.59%) | 39,359 |
| 16 Feb 2010 | INR | 235 | 237 | 232.2 | 236.5 | 236.5 | +5.5 (+2.38%) | 26,904 |
| 15 Feb 2010 | INR | 234.9 | 243 | 226 | 231 | 231 | +0.95 (+0.41%) | 181,355 |
| 11 Feb 2010 | INR | 229.3 | 239 | 226.5 | 230.05 | 230.05 | +3.05 (+1.34%) | 107,967 |
| 10 Feb 2010 | INR | 235 | 240.45 | 226 | 227 | 227 | -7.2 (-3.07%) | 170,514 |
| 9 Feb 2010 | INR | 244.9 | 244.9 | 234 | 234.2 | 234.2 | -7.75 (-3.20%) | 34,756 |
| 8 Feb 2010 | INR | 244.9 | 246.4 | 238 | 241.95 | 241.95 | -1.85 (-0.76%) | 14,521 |
| 6 Feb 2010 | INR | 236 | 244 | 236 | 243.8 | 243.8 | +0.75 (+0.31%) | 4,408 |
| 5 Feb 2010 | INR | 240 | 245 | 225 | 243.05 | 243.05 | -2.9 (-1.18%) | 12,333 |
| 4 Feb 2010 | INR | 243.9 | 251 | 243.9 | 245.95 | 245.95 | +1.5 (+0.61%) | 9,434 |
| 3 Feb 2010 | INR | 253 | 253 | 244.2 | 244.45 | 244.45 | -1.1 (-0.45%) | 8,629 |
| 2 Feb 2010 | INR | 253 | 255 | 245.4 | 245.55 | 245.55 | -2.45 (-0.99%) | 11,077 |
| 1 Feb 2010 | INR | 240 | 255 | 240 | 248 | 248 | +2 (+0.81%) | 9,005 |
| 29 Jan 2010 | INR | 240 | 249 | 235.1 | 246 | 246 | +4 (+1.65%) | 16,788 |
| 28 Jan 2010 | INR | 241.15 | 252.9 | 241.1 | 242 | 242 | -3.9 (-1.59%) | 17,458 |
| 27 Jan 2010 | INR | 259.75 | 259.75 | 242.5 | 245.9 | 245.9 | -11 (-4.28%) | 32,742 |
| 25 Jan 2010 | INR | 243 | 262.7 | 241.25 | 256.9 | 256.9 | +7.4 (+2.97%) | 59,705 |
