| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | INR | 246 | 250 | 231.9 | 249.5 | 249.5 | -2 (-0.80%) | 16,751 |
| 21 Jan 2010 | INR | 254 | 257.25 | 250 | 251.5 | 251.5 | -4.7 (-1.83%) | 13,807 |
| 20 Jan 2010 | INR | 262 | 263.8 | 255.3 | 256.2 | 256.2 | -1.8 (-0.70%) | 17,497 |
| 19 Jan 2010 | INR | 255.6 | 268 | 252.6 | 258 | 258 | +3.75 (+1.47%) | 124,915 |
| 18 Jan 2010 | INR | 258 | 258.4 | 252 | 254.25 | 254.25 | +0.15 (+0.06%) | 11,432 |
| 15 Jan 2010 | INR | 246.7 | 258.95 | 246.7 | 254.1 | 254.1 | +1.6 (+0.63%) | 14,792 |
| 14 Jan 2010 | INR | 257 | 258 | 252.05 | 252.5 | 252.5 | +2.7 (+1.08%) | 5,759 |
| 13 Jan 2010 | INR | 250.15 | 253.5 | 248 | 249.8 | 249.8 | -1.75 (-0.70%) | 11,531 |
| 12 Jan 2010 | INR | 252.55 | 258 | 251 | 251.55 | 251.55 | -5.8 (-2.25%) | 10,163 |
| 11 Jan 2010 | INR | 259.65 | 262 | 255.05 | 257.35 | 257.35 | +2.4 (+0.94%) | 13,042 |
| 8 Jan 2010 | INR | 256 | 261 | 253.3 | 254.95 | 254.95 | -1.05 (-0.41%) | 21,275 |
| 7 Jan 2010 | INR | 255.75 | 257.3 | 251.55 | 256 | 256 | +0.8 (+0.31%) | 27,445 |
| 6 Jan 2010 | INR | 253 | 264 | 251.15 | 255.2 | 255.2 | +3.1 (+1.23%) | 55,584 |
| 5 Jan 2010 | INR | 259.95 | 259.95 | 252.05 | 252.1 | 252.1 | -4.15 (-1.62%) | 18,222 |
| 4 Jan 2010 | INR | 249 | 261.5 | 245 | 256.25 | 256.25 | +6.8 (+2.73%) | 36,957 |
| 31 Dec 2009 | INR | 251.9 | 252.85 | 247 | 249.45 | 249.45 | -1.4 (-0.56%) | 29,555 |
| 30 Dec 2009 | INR | 252.1 | 255 | 245.1 | 250.85 | 250.85 | +0.85 (+0.34%) | 28,339 |
| 29 Dec 2009 | INR | 257.8 | 258.05 | 250 | 250 | 250 | -1.8 (-0.71%) | 30,612 |
| 24 Dec 2009 | INR | 243.95 | 263.9 | 242 | 251.8 | 251.8 | +11.3 (+4.70%) | 318,502 |
| 23 Dec 2009 | INR | 243 | 244.6 | 240.3 | 240.5 | 240.5 | +1.9 (+0.80%) | 16,798 |
| 22 Dec 2009 | INR | 241.1 | 244.9 | 237.15 | 238.6 | 238.6 | +1.4 (+0.59%) | 16,155 |
| 21 Dec 2009 | INR | 241.4 | 245 | 237 | 237.2 | 237.2 | -2.8 (-1.17%) | 20,684 |
| 18 Dec 2009 | INR | 242 | 254 | 239 | 240 | 240 | +1.5 (+0.63%) | 179,575 |
| 17 Dec 2009 | INR | 241.6 | 254 | 237.2 | 238.5 | 238.5 | -2.6 (-1.08%) | 61,428 |
| 16 Dec 2009 | INR | 236.85 | 246.85 | 231.4 | 241.1 | 241.1 | +5.1 (+2.16%) | 40,990 |
| 15 Dec 2009 | INR | 241.5 | 244 | 235.05 | 236 | 236 | -5.5 (-2.28%) | 19,776 |
| 14 Dec 2009 | INR | 236.15 | 244.9 | 236.15 | 241.5 | 241.5 | +4 (+1.68%) | 52,213 |
| 11 Dec 2009 | INR | 243 | 245 | 234.2 | 237.5 | 237.5 | -2.55 (-1.06%) | 29,540 |
| 10 Dec 2009 | INR | 243.9 | 246.8 | 239.5 | 240.05 | 240.05 | -0.85 (-0.35%) | 28,455 |
| 9 Dec 2009 | INR | 243 | 245.95 | 238.1 | 240.9 | 240.9 | -3.1 (-1.27%) | 32,339 |
