C & C Constructions Limited Recent Share Price (NSE:CANDC)

NSE:CANDC - C & C Constructions Ltd C & C Constructions Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	INR	2.35	2.35	2.2	2.25	2.25	-0.05 (-2.17%)	58,575
24 Oct 2022	INR	2.1	2.3	2.1	2.3	2.3	+0.1 (+4.55%)	30,981
21 Oct 2022	INR	2.2	2.2	2.2	2.2	2.2	-0.1 (-4.35%)	20,410
20 Oct 2022	INR	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	12,040
19 Oct 2022	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	25,076
18 Oct 2022	INR	2.5	2.5	2.5	2.5	2.5	-0.1 (-3.85%)	25,874
17 Oct 2022	INR	2.6	2.6	2.6	2.6	2.6	-0.1 (-3.70%)	6,616
14 Oct 2022	INR	2.7	2.7	2.7	2.7	2.7	-0.1 (-3.57%)	38,850
13 Oct 2022	INR	2.8	2.8	2.8	2.8	2.8	-0.1 (-3.45%)	14,870
12 Oct 2022	INR	2.9	2.9	2.9	2.9	2.9	-0.15 (-4.92%)	35,969
11 Oct 2022	INR	3.05	3.2	3.05	3.05	3.05	-0.15 (-4.69%)	27,048
10 Oct 2022	INR	3.2	3.2	3.2	3.2	3.2	-0.15 (-4.48%)	1,635
7 Oct 2022	INR	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	0
6 Oct 2022	INR	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	0
4 Oct 2022	INR	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	0
3 Oct 2022	INR	3.35	3.35	3.35	3.35	3.35	-0.15 (-4.29%)	2,333
30 Sep 2022	INR	3.5	3.5	3.5	3.5	3.5	0.0 (0.0%)	0
29 Sep 2022	INR	3.5	3.5	3.5	3.5	3.5	0.0 (0.0%)	0
28 Sep 2022	INR	3.5	3.5	3.5	3.5	3.5	0.0 (0.0%)	0
27 Sep 2022	INR	3.5	3.5	3.5	3.5	3.5	0.0 (0.0%)	0
26 Sep 2022	INR	3.5	3.5	3.5	3.5	3.5	-0.15 (-4.11%)	2,116
23 Sep 2022	INR	3.65	3.65	3.65	3.65	3.65	0.0 (0.0%)	0
22 Sep 2022	INR	3.65	3.65	3.65	3.65	3.65	0.0 (0.0%)	0
21 Sep 2022	INR	3.65	3.65	3.65	3.65	3.65	0.0 (0.0%)	0
20 Sep 2022	INR	3.65	3.65	3.65	3.65	3.65	0.0 (0.0%)	0
19 Sep 2022	INR	3.7	3.7	3.65	3.65	3.65	-0.15 (-3.95%)	1,691
16 Sep 2022	INR	3.8	3.8	3.8	3.8	3.8	0.0 (0.0%)	0
15 Sep 2022	INR	3.8	3.8	3.8	3.8	3.8	0.0 (0.0%)	0
14 Sep 2022	INR	3.8	3.8	3.8	3.8	3.8	0.0 (0.0%)	0
13 Sep 2022	INR	3.8	3.8	3.8	3.8	3.8	0.0 (0.0%)	0