| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2009 | INR | 106 | 108 | 105.15 | 105.9 | 105.9 | -0.85 (-0.80%) | 3,731 |
| 4 May 2009 | INR | 109.9 | 109.9 | 104.05 | 106.75 | 106.75 | +1.25 (+1.18%) | 8,851 |
| 29 Apr 2009 | INR | 104 | 118.9 | 101.65 | 105.5 | 105.5 | +2.95 (+2.88%) | 59,658 |
| 28 Apr 2009 | INR | 109.1 | 109.1 | 102.25 | 102.55 | 102.55 | -1.7 (-1.63%) | 1,987 |
| 27 Apr 2009 | INR | 110 | 110.9 | 104.05 | 104.25 | 104.25 | -3.25 (-3.02%) | 3,549 |
| 24 Apr 2009 | INR | 113 | 113.8 | 107.25 | 107.5 | 107.5 | -4.5 (-4.02%) | 6,789 |
| 23 Apr 2009 | INR | 103.1 | 121 | 101.35 | 112 | 112 | +8.85 (+8.58%) | 50,426 |
| 22 Apr 2009 | INR | 105 | 109 | 103 | 103.15 | 103.15 | -3.35 (-3.15%) | 3,413 |
| 21 Apr 2009 | INR | 102 | 106.5 | 101.4 | 106.5 | 106.5 | +2.45 (+2.35%) | 1,508 |
| 20 Apr 2009 | INR | 105.35 | 109.25 | 104 | 104.05 | 104.05 | -1.25 (-1.19%) | 1,474 |
| 17 Apr 2009 | INR | 105.2 | 114 | 105.2 | 105.3 | 105.3 | -5.6 (-5.05%) | 1,086 |
| 16 Apr 2009 | INR | 119 | 119 | 108 | 110.9 | 110.9 | -3.1 (-2.72%) | 4,260 |
| 15 Apr 2009 | INR | 109.9 | 116.5 | 109.9 | 114 | 114 | +7 (+6.54%) | 15,080 |
| 13 Apr 2009 | INR | 102.15 | 115 | 102.15 | 107 | 107 | +3 (+2.88%) | 4,834 |
| 9 Apr 2009 | INR | 105 | 106 | 98.05 | 104 | 104 | +2 (+1.96%) | 5,443 |
| 8 Apr 2009 | INR | 99 | 102.6 | 96.05 | 102 | 102 | +2 (+2%) | 4,769 |
| 6 Apr 2009 | INR | 103.9 | 103.9 | 98.5 | 100 | 100 | +0.05 (+0.05%) | 3,180 |
| 2 Apr 2009 | INR | 103.9 | 103.9 | 98.05 | 99.95 | 99.95 | +2.7 (+2.78%) | 2,628 |
| 1 Apr 2009 | INR | 98.5 | 100 | 94.1 | 97.25 | 97.25 | -2.7 (-2.70%) | 667 |
| 31 Mar 2009 | INR | 96.85 | 102 | 96.1 | 99.95 | 99.95 | +1.45 (+1.47%) | 47,503 |
| 30 Mar 2009 | INR | 96 | 98.5 | 95.5 | 98.5 | 98.5 | +0.5 (+0.51%) | 21,872 |
| 27 Mar 2009 | INR | 96 | 98 | 95.15 | 98 | 98 | +2.9 (+3.05%) | 1,432 |
| 26 Mar 2009 | INR | 94.3 | 102.9 | 93.25 | 95.1 | 95.1 | 0.0 (0.0%) | 2,398 |
| 25 Mar 2009 | INR | 95.5 | 97 | 94 | 95.1 | 95.1 | -0.9 (-0.94%) | 2,849 |
| 24 Mar 2009 | INR | 96.5 | 98.3 | 94 | 96 | 96 | +1 (+1.05%) | 8,277 |
| 23 Mar 2009 | INR | 95.5 | 96 | 93.75 | 95 | 95 | +1.35 (+1.44%) | 1,931 |
| 20 Mar 2009 | INR | 93.5 | 96.95 | 93.5 | 93.65 | 93.65 | -4.65 (-4.73%) | 884 |
| 19 Mar 2009 | INR | 101 | 103.4 | 93.05 | 98.3 | 98.3 | +5.3 (+5.70%) | 6,783 |
| 18 Mar 2009 | INR | 94 | 95 | 91.05 | 93 | 93 | -0.2 (-0.21%) | 6,455 |
| 17 Mar 2009 | INR | 93 | 94.95 | 93 | 93.2 | 93.2 | -0.35 (-0.37%) | 805 |
