| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | INR | 102 | 103 | 100 | 100.35 | 100.35 | -1.65 (-1.62%) | 7,826 |
| 27 Jan 2009 | INR | 99 | 103 | 98.25 | 102 | 102 | +4.7 (+4.83%) | 10,758 |
| 23 Jan 2009 | INR | 98.5 | 102 | 96.9 | 97.3 | 97.3 | +1.75 (+1.83%) | 6,923 |
| 22 Jan 2009 | INR | 97.5 | 103 | 95.55 | 95.55 | 95.55 | -1.45 (-1.49%) | 4,305 |
| 21 Jan 2009 | INR | 94 | 101.95 | 94 | 97 | 97 | -0.1 (-0.10%) | 2,118 |
| 20 Jan 2009 | INR | 97 | 99 | 96.5 | 97.1 | 97.1 | +0.15 (+0.15%) | 386 |
| 19 Jan 2009 | INR | 99 | 99.7 | 96.25 | 96.95 | 96.95 | -1.15 (-1.17%) | 1,651 |
| 16 Jan 2009 | INR | 97.3 | 99.95 | 97.25 | 98.1 | 98.1 | +0.6 (+0.62%) | 1,245 |
| 15 Jan 2009 | INR | 102.9 | 102.9 | 96 | 97.5 | 97.5 | -5.5 (-5.34%) | 3,877 |
| 14 Jan 2009 | INR | 98.05 | 103.75 | 98.05 | 103 | 103 | +5 (+5.10%) | 2,433 |
| 13 Jan 2009 | INR | 99.9 | 99.9 | 98 | 98 | 98 | +0.5 (+0.51%) | 5,139 |
| 12 Jan 2009 | INR | 96.15 | 100.05 | 96.1 | 97.5 | 97.5 | -2.45 (-2.45%) | 17,784 |
| 9 Jan 2009 | INR | 98.8 | 110 | 97 | 99.95 | 99.95 | -5.35 (-5.08%) | 11,566 |
| 7 Jan 2009 | INR | 106.5 | 111 | 96 | 105.3 | 105.3 | +1.3 (+1.25%) | 31,217 |
| 6 Jan 2009 | INR | 110 | 111.9 | 102.75 | 104 | 104 | -7.95 (-7.10%) | 15,302 |
| 5 Jan 2009 | INR | 109.5 | 112 | 106.45 | 111.95 | 111.95 | +1.95 (+1.77%) | 33,293 |
| 2 Jan 2009 | INR | 109.5 | 110.95 | 108 | 110 | 110 | +3.9 (+3.68%) | 46,338 |
| 1 Jan 2009 | INR | 106 | 108.1 | 103.3 | 106.1 | 106.1 | +1.85 (+1.77%) | 8,809 |
| 31 Dec 2008 | INR | 103 | 110.95 | 103 | 104.25 | 104.25 | -0.75 (-0.71%) | 25,703 |
| 30 Dec 2008 | INR | 100.2 | 106 | 100.2 | 105 | 105 | +0.5 (+0.48%) | 4,377 |
| 29 Dec 2008 | INR | 99 | 104.55 | 99 | 104.5 | 104.5 | +5.4 (+5.45%) | 8,116 |
| 26 Dec 2008 | INR | 100 | 103.5 | 97 | 99.1 | 99.1 | -1.4 (-1.39%) | 7,266 |
| 24 Dec 2008 | INR | 105 | 105 | 97.05 | 100.5 | 100.5 | -2.8 (-2.71%) | 10,876 |
| 23 Dec 2008 | INR | 112.85 | 112.85 | 103 | 103.3 | 103.3 | -7.95 (-7.15%) | 27,943 |
| 22 Dec 2008 | INR | 122.5 | 123.9 | 110 | 111.25 | 111.25 | -5.55 (-4.75%) | 21,088 |
| 19 Dec 2008 | INR | 109 | 124.9 | 105 | 116.8 | 116.8 | +8.4 (+7.75%) | 115,273 |
| 18 Dec 2008 | INR | 108 | 108.4 | 102.15 | 108.4 | 108.4 | +1.15 (+1.07%) | 19,405 |
| 17 Dec 2008 | INR | 108.8 | 121.85 | 102.5 | 107.25 | 107.25 | +1.3 (+1.23%) | 14,104 |
| 16 Dec 2008 | INR | 106.3 | 107.8 | 104.1 | 105.95 | 105.95 | +0.55 (+0.52%) | 25,605 |
| 15 Dec 2008 | INR | 108 | 108.85 | 105.4 | 105.4 | 105.4 | +1.4 (+1.35%) | 4,241 |
