| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2008 | INR | 109.8 | 109.8 | 103.3 | 104 | 104 | -1 (-0.95%) | 4,641 |
| 11 Dec 2008 | INR | 103.75 | 110 | 103.75 | 105 | 105 | -3.4 (-3.14%) | 41,776 |
| 10 Dec 2008 | INR | 105.5 | 110.9 | 105.5 | 108.4 | 108.4 | +0.4 (+0.37%) | 28,136 |
| 8 Dec 2008 | INR | 110 | 110.95 | 105.5 | 108 | 108 | -0.5 (-0.46%) | 12,020 |
| 5 Dec 2008 | INR | 110 | 110 | 102.25 | 108.5 | 108.5 | +0.45 (+0.42%) | 11,133 |
| 4 Dec 2008 | INR | 128 | 128 | 108 | 108.05 | 108.05 | +0.05 (+0.05%) | 84,809 |
| 3 Dec 2008 | INR | 120 | 120 | 104.4 | 108 | 108 | +1 (+0.93%) | 28,097 |
| 2 Dec 2008 | INR | 108 | 108 | 101.2 | 107 | 107 | +2 (+1.90%) | 4,159 |
| 1 Dec 2008 | INR | 115.1 | 115.1 | 100.15 | 105 | 105 | -2 (-1.87%) | 10,994 |
| 28 Nov 2008 | INR | 100.05 | 107 | 100.05 | 107 | 107 | +3 (+2.88%) | 757 |
| 26 Nov 2008 | INR | 102.6 | 104.9 | 99.15 | 104 | 104 | +0.45 (+0.43%) | 2,105 |
| 25 Nov 2008 | INR | 109 | 112 | 101.05 | 103.55 | 103.55 | -0.45 (-0.43%) | 24,592 |
| 24 Nov 2008 | INR | 107 | 108 | 102.1 | 104 | 104 | -5 (-4.59%) | 1,476 |
| 21 Nov 2008 | INR | 105 | 109 | 103.75 | 109 | 109 | +1.6 (+1.49%) | 662 |
| 20 Nov 2008 | INR | 103.25 | 108.4 | 102 | 107.4 | 107.4 | -0.95 (-0.88%) | 2,133 |
| 19 Nov 2008 | INR | 107 | 111 | 106 | 108.35 | 108.35 | -1.65 (-1.50%) | 26,951 |
| 18 Nov 2008 | INR | 102.15 | 110 | 102.15 | 110 | 110 | 0.0 (0.0%) | 5,017 |
| 17 Nov 2008 | INR | 110 | 113 | 103 | 110 | 110 | +1 (+0.92%) | 12,704 |
| 14 Nov 2008 | INR | 112 | 112 | 108.1 | 109 | 109 | 0.0 (0.0%) | 8,465 |
| 12 Nov 2008 | INR | 110 | 113.5 | 106.55 | 109 | 109 | -5.35 (-4.68%) | 5,114 |
| 11 Nov 2008 | INR | 119.9 | 122.4 | 111.05 | 114.35 | 114.35 | -6.55 (-5.42%) | 3,358 |
| 10 Nov 2008 | INR | 104 | 121 | 104 | 120.9 | 120.9 | +13 (+12.05%) | 4,902 |
| 7 Nov 2008 | INR | 100 | 107.9 | 98.8 | 107.9 | 107.9 | -0.1 (-0.09%) | 3,656 |
| 6 Nov 2008 | INR | 94 | 108 | 93.15 | 108 | 108 | +6 (+5.88%) | 5,249 |
| 5 Nov 2008 | INR | 105 | 116 | 99 | 102 | 102 | -8 (-7.27%) | 37,246 |
| 4 Nov 2008 | INR | 101.1 | 111 | 101 | 110 | 110 | +8.7 (+8.59%) | 4,024 |
| 3 Nov 2008 | INR | 90 | 101.3 | 89.9 | 101.3 | 101.3 | +14.3 (+16.44%) | 5,054 |
| 31 Oct 2008 | INR | 83 | 89 | 81 | 87 | 87 | +8 (+10.13%) | 51,858 |
| 29 Oct 2008 | INR | 76 | 93 | 76 | 79 | 79 | -5 (-5.95%) | 11,912 |
| 28 Oct 2008 | INR | 80 | 100.5 | 78 | 84 | 84 | +0.85 (+1.02%) | 6,782 |
