| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | INR | 83.15 | 89 | 73.45 | 83.15 | 83.15 | -1.95 (-2.29%) | 112,337 |
| 24 Oct 2008 | INR | 87 | 90.1 | 83.5 | 85.1 | 85.1 | -7.9 (-8.49%) | 8,241 |
| 23 Oct 2008 | INR | 87.15 | 93 | 87.15 | 93 | 93 | -3 (-3.13%) | 2,347 |
| 22 Oct 2008 | INR | 85.25 | 97 | 84.6 | 96 | 96 | +4.05 (+4.40%) | 12,532 |
| 21 Oct 2008 | INR | 92 | 92 | 88 | 91.95 | 91.95 | -0.8 (-0.86%) | 9,378 |
| 20 Oct 2008 | INR | 87 | 92.95 | 84.1 | 92.75 | 92.75 | +2.75 (+3.06%) | 11,242 |
| 17 Oct 2008 | INR | 89 | 96 | 86 | 90 | 90 | 0.0 (0.0%) | 18,643 |
| 16 Oct 2008 | INR | 95.95 | 95.95 | 82.5 | 90 | 90 | -8.5 (-8.63%) | 15,520 |
| 15 Oct 2008 | INR | 100 | 103.9 | 93.95 | 98.5 | 98.5 | -6 (-5.74%) | 3,372 |
| 14 Oct 2008 | INR | 109.95 | 109.95 | 104.1 | 104.5 | 104.5 | -2.75 (-2.56%) | 10,552 |
| 13 Oct 2008 | INR | 105.25 | 114 | 102 | 107.25 | 107.25 | -3.75 (-3.38%) | 13,220 |
| 10 Oct 2008 | INR | 108 | 119 | 105 | 111 | 111 | -13.9 (-11.13%) | 37,362 |
| 8 Oct 2008 | INR | 110.05 | 124.9 | 105.3 | 124.9 | 124.9 | +6.9 (+5.85%) | 4,834 |
| 7 Oct 2008 | INR | 120.5 | 122.9 | 117.1 | 118 | 118 | -2.1 (-1.75%) | 7,735 |
| 6 Oct 2008 | INR | 122.1 | 128.95 | 116.1 | 120.1 | 120.1 | -2.2 (-1.80%) | 1,636 |
| 3 Oct 2008 | INR | 135 | 141.5 | 122.2 | 122.3 | 122.3 | -16.7 (-12.01%) | 4,547 |
| 1 Oct 2008 | INR | 139.9 | 142.8 | 134.95 | 139 | 139 | +7 (+5.30%) | 2,505 |
| 30 Sep 2008 | INR | 124 | 134.95 | 120 | 132 | 132 | +4.85 (+3.81%) | 1,273 |
| 29 Sep 2008 | INR | 149 | 150 | 126.8 | 127.15 | 127.15 | -24.85 (-16.35%) | 2,394 |
| 26 Sep 2008 | INR | 158 | 158 | 152 | 152 | 152 | -6 (-3.80%) | 457 |
| 25 Sep 2008 | INR | 162 | 163.95 | 156.05 | 158 | 158 | -3.5 (-2.17%) | 381 |
| 24 Sep 2008 | INR | 162 | 172.9 | 161 | 161.5 | 161.5 | 0.0 (0.0%) | 1,894 |
| 23 Sep 2008 | INR | 165.5 | 165.5 | 161.5 | 161.5 | 161.5 | -4 (-2.42%) | 6,579 |
| 22 Sep 2008 | INR | 165.05 | 171.9 | 164.55 | 165.5 | 165.5 | -1 (-0.60%) | 2,300 |
| 19 Sep 2008 | INR | 180 | 182 | 166 | 166.5 | 166.5 | -10.5 (-5.93%) | 3,513 |
| 18 Sep 2008 | INR | 162.15 | 183 | 155.25 | 177 | 177 | +6 (+3.51%) | 13,513 |
| 17 Sep 2008 | INR | 159.05 | 173 | 159.05 | 171 | 171 | +5 (+3.01%) | 8,524 |
| 16 Sep 2008 | INR | 153 | 168 | 152 | 166 | 166 | +1 (+0.61%) | 12,262 |
| 15 Sep 2008 | INR | 163.1 | 165 | 156.25 | 165 | 165 | -5 (-2.94%) | 6,063 |
| 12 Sep 2008 | INR | 165 | 170.1 | 163.5 | 170 | 170 | +0.55 (+0.32%) | 5,908 |
