| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | INR | 161.7 | 170 | 161.65 | 169.45 | 169.45 | +3.45 (+2.08%) | 2,347 |
| 10 Sep 2008 | INR | 160.25 | 166.9 | 160.15 | 166 | 166 | 0.0 (0.0%) | 4,621 |
| 9 Sep 2008 | INR | 168.45 | 171 | 165 | 166 | 166 | -5 (-2.92%) | 3,191 |
| 8 Sep 2008 | INR | 168.1 | 172.8 | 168.1 | 171 | 171 | +2 (+1.18%) | 5,078 |
| 5 Sep 2008 | INR | 173.65 | 173.65 | 164.2 | 169 | 169 | -2.9 (-1.69%) | 6,784 |
| 4 Sep 2008 | INR | 165.1 | 176.85 | 163.05 | 171.9 | 171.9 | -0.1 (-0.06%) | 15,097 |
| 2 Sep 2008 | INR | 159 | 174 | 149.1 | 172 | 172 | +13.05 (+8.21%) | 31,862 |
| 1 Sep 2008 | INR | 145.05 | 158.95 | 142 | 158.95 | 158.95 | +13.95 (+9.62%) | 3,736 |
| 29 Aug 2008 | INR | 141.15 | 145.9 | 141.15 | 145 | 145 | +4 (+2.84%) | 9,804 |
| 28 Aug 2008 | INR | 140.5 | 142 | 140.5 | 141 | 141 | -1.7 (-1.19%) | 5,975 |
| 27 Aug 2008 | INR | 138.6 | 143 | 138.6 | 142.7 | 142.7 | -0.3 (-0.21%) | 15,250 |
| 26 Aug 2008 | INR | 138.3 | 143 | 136 | 143 | 143 | +1 (+0.70%) | 6,848 |
| 25 Aug 2008 | INR | 143 | 143.95 | 141.25 | 142 | 142 | -1 (-0.70%) | 11,482 |
| 22 Aug 2008 | INR | 141.75 | 143.85 | 140.05 | 143 | 143 | 0.0 (0.0%) | 2,641 |
| 21 Aug 2008 | INR | 138.65 | 143.4 | 138.65 | 143 | 143 | 0.0 (0.0%) | 2,863 |
| 20 Aug 2008 | INR | 137.1 | 143 | 137 | 143 | 143 | +3 (+2.14%) | 5,610 |
| 19 Aug 2008 | INR | 140.25 | 142.8 | 138 | 140 | 140 | -0.5 (-0.36%) | 18,652 |
| 18 Aug 2008 | INR | 138 | 143.9 | 137.5 | 140.5 | 140.5 | -0.3 (-0.21%) | 3,674 |
| 14 Aug 2008 | INR | 145 | 147.85 | 135 | 140.8 | 140.8 | -4.2 (-2.90%) | 11,002 |
| 13 Aug 2008 | INR | 139.8 | 159 | 139.05 | 145 | 145 | +5.05 (+3.61%) | 11,803 |
| 12 Aug 2008 | INR | 142.5 | 142.5 | 138 | 139.95 | 139.95 | +4.2 (+3.09%) | 5,400 |
| 11 Aug 2008 | INR | 139.5 | 139.5 | 134 | 135.75 | 135.75 | +4.25 (+3.23%) | 4,839 |
| 8 Aug 2008 | INR | 134 | 135.5 | 130.7 | 131.5 | 131.5 | -1.1 (-0.83%) | 909 |
| 7 Aug 2008 | INR | 133.25 | 137 | 132.55 | 132.6 | 132.6 | -2.4 (-1.78%) | 1,529 |
| 6 Aug 2008 | INR | 138.2 | 141 | 130.5 | 135 | 135 | -1 (-0.74%) | 5,409 |
| 5 Aug 2008 | INR | 132 | 136 | 131 | 136 | 136 | +3.85 (+2.91%) | 2,839 |
| 4 Aug 2008 | INR | 135 | 135 | 130 | 132.15 | 132.15 | +2.65 (+2.05%) | 4,657 |
| 1 Aug 2008 | INR | 126.3 | 149.8 | 126.3 | 129.5 | 129.5 | +2.5 (+1.97%) | 34,762 |
| 31 Jul 2008 | INR | 128 | 128 | 125.7 | 127 | 127 | +1 (+0.79%) | 679 |
| 30 Jul 2008 | INR | 127 | 127.8 | 126 | 126 | 126 | +1 (+0.80%) | 3,180 |
