| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | INR | 126.9 | 126.9 | 124.5 | 125 | 125 | -2 (-1.57%) | 2,003 |
| 28 Jul 2008 | INR | 123.05 | 127 | 123.05 | 127 | 127 | +1.05 (+0.83%) | 4,144 |
| 25 Jul 2008 | INR | 125 | 126 | 123.5 | 125.95 | 125.95 | -2.05 (-1.60%) | 3,994 |
| 24 Jul 2008 | INR | 127 | 133 | 125 | 128 | 128 | +0.25 (+0.20%) | 1,466 |
| 23 Jul 2008 | INR | 120 | 130 | 120 | 127.75 | 127.75 | +8.75 (+7.35%) | 7,697 |
| 22 Jul 2008 | INR | 119 | 119.9 | 115.1 | 119 | 119 | +1.95 (+1.67%) | 9,066 |
| 21 Jul 2008 | INR | 119 | 120 | 117.05 | 117.05 | 117.05 | -1.95 (-1.64%) | 630 |
| 18 Jul 2008 | INR | 118 | 119 | 115.25 | 119 | 119 | -0.9 (-0.75%) | 802 |
| 17 Jul 2008 | INR | 121.7 | 121.7 | 110.05 | 119.9 | 119.9 | +4.4 (+3.81%) | 1,503 |
| 16 Jul 2008 | INR | 112.05 | 120.65 | 112.05 | 115.5 | 115.5 | +1.45 (+1.27%) | 4,830 |
| 15 Jul 2008 | INR | 118 | 119 | 111.75 | 114.05 | 114.05 | -2.45 (-2.10%) | 2,251 |
| 14 Jul 2008 | INR | 118.7 | 120.25 | 114.95 | 116.5 | 116.5 | -0.8 (-0.68%) | 3,268 |
| 11 Jul 2008 | INR | 123 | 123.7 | 117.3 | 117.3 | 117.3 | -2.7 (-2.25%) | 2,506 |
| 10 Jul 2008 | INR | 119 | 122.5 | 119 | 120 | 120 | -1 (-0.83%) | 8,590 |
| 9 Jul 2008 | INR | 116 | 121 | 116 | 121 | 121 | +5.9 (+5.13%) | 3,179 |
| 8 Jul 2008 | INR | 113.05 | 116.5 | 113 | 115.1 | 115.1 | -0.65 (-0.56%) | 7,245 |
| 7 Jul 2008 | INR | 114 | 118.95 | 114 | 115.75 | 115.75 | +4.25 (+3.81%) | 19,893 |
| 4 Jul 2008 | INR | 110 | 115 | 110 | 111.5 | 111.5 | -1.15 (-1.02%) | 7,363 |
| 3 Jul 2008 | INR | 116 | 120 | 109 | 112.65 | 112.65 | -4.85 (-4.13%) | 3,795 |
| 2 Jul 2008 | INR | 116.35 | 118 | 114.05 | 117.5 | 117.5 | -2.45 (-2.04%) | 11,674 |
| 1 Jul 2008 | INR | 118 | 119.95 | 116.55 | 119.95 | 119.95 | +0.95 (+0.80%) | 3,512 |
| 30 Jun 2008 | INR | 118.05 | 124.85 | 118.05 | 119 | 119 | -6.85 (-5.44%) | 20,250 |
| 27 Jun 2008 | INR | 127 | 129.4 | 120.25 | 125.85 | 125.85 | -4.7 (-3.60%) | 12,259 |
| 26 Jun 2008 | INR | 130 | 138 | 130 | 130.55 | 130.55 | +0.9 (+0.69%) | 14,794 |
| 25 Jun 2008 | INR | 131.35 | 136 | 129.5 | 129.65 | 129.65 | -3.35 (-2.52%) | 8,959 |
| 24 Jun 2008 | INR | 151 | 154 | 133 | 133 | 133 | -20 (-13.07%) | 17,380 |
| 23 Jun 2008 | INR | 162.55 | 164 | 152 | 153 | 153 | -13 (-7.83%) | 3,199 |
| 20 Jun 2008 | INR | 173.25 | 175 | 165 | 166 | 166 | -8.95 (-5.12%) | 7,878 |
| 19 Jun 2008 | INR | 182.6 | 182.6 | 171 | 174.95 | 174.95 | -0.05 (-0.03%) | 2,608 |
| 18 Jun 2008 | INR | 180 | 181.5 | 174 | 175 | 175 | -2 (-1.13%) | 5,222 |
