Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 2,917 |
9 Sep 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 3,919 |
6 Sep 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,667 |
5 Sep 2022 | INR | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,635 |
2 Sep 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 1,869 |
1 Sep 2022 | INR | 3.2 | 3.35 | 3.15 | 3.35 | 3.35 | +0.15 (+4.69%) | 11,868 |
30 Aug 2022 | INR | 3.15 | 3.2 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 18,676 |
29 Aug 2022 | INR | 3.1 | 3.1 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 18,537 |
26 Aug 2022 | INR | 2.85 | 3 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 36,400 |
25 Aug 2022 | INR | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 12,313 |
24 Aug 2022 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 13,056 |
23 Aug 2022 | INR | 2.8 | 2.95 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 25,873 |
22 Aug 2022 | INR | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 10,737 |
19 Aug 2022 | INR | 2.9 | 2.9 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 30,966 |
18 Aug 2022 | INR | 2.85 | 2.95 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 56,680 |
17 Aug 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 16,023 |
16 Aug 2022 | INR | 2.85 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 49,062 |
12 Aug 2022 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 16,247 |
11 Aug 2022 | INR | 3.05 | 3.05 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 92,606 |
10 Aug 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 6,650 |
8 Aug 2022 | INR | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 13,385 |
5 Aug 2022 | INR | 2.7 | 2.8 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 45,622 |
4 Aug 2022 | INR | 2.85 | 2.9 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 43,676 |
3 Aug 2022 | INR | 2.8 | 2.95 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 48,032 |
2 Aug 2022 | INR | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 44,751 |
1 Aug 2022 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 8,755 |
29 Jul 2022 | INR | 3.3 | 3.3 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 9,984 |
28 Jul 2022 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 6,144 |