| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | INR | 194.7 | 194.7 | 176.1 | 177 | 177 | -0.45 (-0.25%) | 4,393 |
| 16 Jun 2008 | INR | 176.65 | 187.9 | 176.65 | 177.45 | 177.45 | +2.45 (+1.40%) | 3,380 |
| 13 Jun 2008 | INR | 178 | 185 | 175 | 175 | 175 | -0.9 (-0.51%) | 13,850 |
| 12 Jun 2008 | INR | 173.55 | 179.4 | 173.55 | 175.9 | 175.9 | -4.4 (-2.44%) | 8,483 |
| 11 Jun 2008 | INR | 182 | 185 | 178.05 | 180.3 | 180.3 | -0.2 (-0.11%) | 2,356 |
| 10 Jun 2008 | INR | 190 | 194 | 180 | 180.5 | 180.5 | -3.55 (-1.93%) | 16,220 |
| 9 Jun 2008 | INR | 184 | 188 | 180.3 | 184.05 | 184.05 | -6.95 (-3.64%) | 3,264 |
| 6 Jun 2008 | INR | 188.05 | 192 | 188.05 | 191 | 191 | +1 (+0.53%) | 2,214 |
| 5 Jun 2008 | INR | 185.9 | 190 | 185 | 190 | 190 | 0.0 (0.0%) | 4,714 |
| 4 Jun 2008 | INR | 190.4 | 193 | 188.2 | 190 | 190 | +0.85 (+0.45%) | 2,197 |
| 3 Jun 2008 | INR | 186.05 | 194.35 | 186 | 189.15 | 189.15 | -11.85 (-5.90%) | 4,981 |
| 2 Jun 2008 | INR | 197.05 | 201 | 192 | 201 | 201 | +6.95 (+3.58%) | 9,681 |
| 30 May 2008 | INR | 196 | 204 | 194.05 | 194.05 | 194.05 | -8.45 (-4.17%) | 11,330 |
| 29 May 2008 | INR | 201 | 214.7 | 197 | 202.5 | 202.5 | +1.35 (+0.67%) | 16,226 |
| 28 May 2008 | INR | 198.05 | 205 | 198.05 | 201.15 | 201.15 | -1.9 (-0.94%) | 8,995 |
| 27 May 2008 | INR | 206 | 209 | 203.05 | 203.05 | 203.05 | +0.05 (+0.02%) | 3,824 |
| 26 May 2008 | INR | 197.15 | 230 | 196 | 203 | 203 | -4.05 (-1.96%) | 3,079 |
| 23 May 2008 | INR | 216.1 | 216.1 | 206.6 | 207.05 | 207.05 | -7.95 (-3.70%) | 1,147 |
| 22 May 2008 | INR | 220 | 220 | 214.25 | 215 | 215 | 0.0 (0.0%) | 851 |
| 21 May 2008 | INR | 221 | 221.5 | 215 | 215 | 215 | -5.95 (-2.69%) | 3,381 |
| 20 May 2008 | INR | 230 | 230 | 216.5 | 220.95 | 220.95 | -0.05 (-0.02%) | 2,153 |
| 16 May 2008 | INR | 226 | 229 | 187 | 221 | 221 | -2.9 (-1.30%) | 2,158 |
| 15 May 2008 | INR | 221 | 224 | 216.15 | 223.9 | 223.9 | +8.65 (+4.02%) | 4,196 |
| 14 May 2008 | INR | 215.05 | 219.9 | 215.05 | 215.25 | 215.25 | -6.7 (-3.02%) | 2,087 |
| 13 May 2008 | INR | 216 | 222.8 | 214.1 | 221.95 | 221.95 | +3.95 (+1.81%) | 5,406 |
| 12 May 2008 | INR | 217 | 220 | 210.05 | 218 | 218 | -2 (-0.91%) | 4,909 |
| 9 May 2008 | INR | 217.9 | 221 | 214 | 220 | 220 | -1.4 (-0.63%) | 6,417 |
| 8 May 2008 | INR | 222 | 222 | 215 | 221.4 | 221.4 | -0.15 (-0.07%) | 11,748 |
| 7 May 2008 | INR | 216.1 | 227 | 216.1 | 221.55 | 221.55 | +4.55 (+2.10%) | 6,817 |
| 6 May 2008 | INR | 229 | 229 | 217 | 217 | 217 | -6.7 (-3.00%) | 13,913 |
