| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | INR | 219.95 | 234 | 209 | 223.7 | 223.7 | +10.2 (+4.78%) | 36,119 |
| 2 May 2008 | INR | 210 | 214 | 209 | 213.5 | 213.5 | +5.5 (+2.64%) | 18,546 |
| 30 Apr 2008 | INR | 209.8 | 212.25 | 208 | 208 | 208 | +2.75 (+1.34%) | 18,804 |
| 29 Apr 2008 | INR | 212 | 213 | 204.55 | 205.25 | 205.25 | -6.15 (-2.91%) | 8,028 |
| 28 Apr 2008 | INR | 207 | 217.8 | 207 | 211.4 | 211.4 | +3.45 (+1.66%) | 6,196 |
| 25 Apr 2008 | INR | 205.05 | 210 | 204 | 207.95 | 207.95 | +4.8 (+2.36%) | 4,670 |
| 24 Apr 2008 | INR | 214.9 | 214.9 | 203 | 203.15 | 203.15 | -4.85 (-2.33%) | 4,405 |
| 23 Apr 2008 | INR | 212 | 214 | 208 | 208 | 208 | +3.1 (+1.51%) | 3,837 |
| 22 Apr 2008 | INR | 203.5 | 210.95 | 196.25 | 204.9 | 204.9 | -0.1 (-0.05%) | 7,004 |
| 21 Apr 2008 | INR | 205 | 212 | 203.1 | 205 | 205 | +3 (+1.49%) | 7,032 |
| 17 Apr 2008 | INR | 203 | 204.3 | 202 | 202 | 202 | -3.05 (-1.49%) | 3,067 |
| 16 Apr 2008 | INR | 203 | 207 | 202 | 205.05 | 205.05 | +3.05 (+1.51%) | 7,110 |
| 15 Apr 2008 | INR | 204 | 205 | 202 | 202 | 202 | 0.0 (0.0%) | 14,917 |
| 11 Apr 2008 | INR | 202 | 203.7 | 199 | 202 | 202 | +0.85 (+0.42%) | 3,391 |
| 10 Apr 2008 | INR | 198.95 | 203 | 196.1 | 201.15 | 201.15 | +4.65 (+2.37%) | 14,082 |
| 9 Apr 2008 | INR | 199.95 | 213 | 196.05 | 196.5 | 196.5 | -0.5 (-0.25%) | 18,232 |
| 8 Apr 2008 | INR | 194.9 | 207.05 | 191.1 | 197 | 197 | +1.2 (+0.61%) | 20,291 |
| 7 Apr 2008 | INR | 191.55 | 197.5 | 189.15 | 195.8 | 195.8 | +4.25 (+2.22%) | 4,954 |
| 4 Apr 2008 | INR | 192 | 193 | 186.1 | 191.55 | 191.55 | -1.4 (-0.73%) | 3,367 |
| 3 Apr 2008 | INR | 192 | 193 | 188 | 192.95 | 192.95 | +1.45 (+0.76%) | 2,656 |
| 2 Apr 2008 | INR | 197.9 | 197.9 | 190 | 191.5 | 191.5 | +3.25 (+1.73%) | 2,046 |
| 1 Apr 2008 | INR | 191 | 195 | 188.25 | 188.25 | 188.25 | -0.5 (-0.26%) | 2,226 |
| 31 Mar 2008 | INR | 188.25 | 202.5 | 188.25 | 188.75 | 188.75 | -3.25 (-1.69%) | 11,512 |
| 28 Mar 2008 | INR | 192 | 198 | 189 | 192 | 192 | +2.9 (+1.53%) | 34,153 |
| 27 Mar 2008 | INR | 186.3 | 195 | 186.3 | 189.1 | 189.1 | -3.9 (-2.02%) | 18,108 |
| 26 Mar 2008 | INR | 181.1 | 193 | 181.1 | 193 | 193 | +9.4 (+5.12%) | 6,442 |
| 25 Mar 2008 | INR | 181.9 | 185.9 | 178.2 | 183.6 | 183.6 | +4.6 (+2.57%) | 8,095 |
| 24 Mar 2008 | INR | 185 | 185 | 172.25 | 179 | 179 | -4.6 (-2.51%) | 14,555 |
| 19 Mar 2008 | INR | 183 | 186 | 177.25 | 183.6 | 183.6 | +7.35 (+4.17%) | 18,448 |
| 18 Mar 2008 | INR | 172 | 181 | 167.25 | 176.25 | 176.25 | +1.25 (+0.71%) | 18,275 |
