| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | INR | 182 | 182 | 174 | 175 | 175 | -11.55 (-6.19%) | 31,429 |
| 14 Mar 2008 | INR | 196.35 | 196.35 | 181.5 | 186.55 | 186.55 | +2.55 (+1.39%) | 308,920 |
| 13 Mar 2008 | INR | 200.6 | 200.6 | 180.5 | 184 | 184 | -16.55 (-8.25%) | 15,830 |
| 12 Mar 2008 | INR | 207 | 210 | 200.55 | 200.55 | 200.55 | +0.55 (+0.28%) | 6,715 |
| 11 Mar 2008 | INR | 186.1 | 200 | 186 | 200 | 200 | +17.9 (+9.83%) | 4,572 |
| 10 Mar 2008 | INR | 174 | 185 | 174 | 182.1 | 182.1 | -1.4 (-0.76%) | 11,747 |
| 7 Mar 2008 | INR | 192 | 194 | 179 | 183.5 | 183.5 | -11.6 (-5.95%) | 13,823 |
| 5 Mar 2008 | INR | 200 | 201.5 | 194 | 195.1 | 195.1 | -4.9 (-2.45%) | 9,611 |
| 4 Mar 2008 | INR | 203 | 207 | 197 | 200 | 200 | -6.1 (-2.96%) | 11,560 |
| 3 Mar 2008 | INR | 210 | 215 | 204 | 206.1 | 206.1 | -9.9 (-4.58%) | 9,888 |
| 29 Feb 2008 | INR | 208 | 225 | 205 | 216 | 216 | +5 (+2.37%) | 221,019 |
| 28 Feb 2008 | INR | 216 | 223 | 205.1 | 211 | 211 | -9 (-4.09%) | 7,266 |
| 27 Feb 2008 | INR | 219 | 235 | 219 | 220 | 220 | +6.8 (+3.19%) | 9,853 |
| 26 Feb 2008 | INR | 214 | 217.9 | 210 | 213.2 | 213.2 | -4.8 (-2.20%) | 681,567 |
| 25 Feb 2008 | INR | 214 | 218 | 191.35 | 218 | 218 | +15.75 (+7.79%) | 8,464 |
| 22 Feb 2008 | INR | 208.1 | 210 | 202.25 | 202.25 | 202.25 | -6 (-2.88%) | 2,819 |
| 21 Feb 2008 | INR | 208 | 215 | 207 | 208.25 | 208.25 | -0.15 (-0.07%) | 3,860 |
| 20 Feb 2008 | INR | 208.5 | 210 | 205 | 208.4 | 208.4 | -1.9 (-0.90%) | 2,483 |
| 19 Feb 2008 | INR | 221 | 226 | 205.25 | 210.3 | 210.3 | -10.7 (-4.84%) | 8,371 |
| 18 Feb 2008 | INR | 210 | 235 | 207 | 221 | 221 | +9 (+4.25%) | 11,534 |
| 15 Feb 2008 | INR | 190.95 | 212 | 190.95 | 212 | 212 | +13 (+6.53%) | 6,780 |
| 14 Feb 2008 | INR | 180 | 205.35 | 180 | 199 | 199 | +14 (+7.57%) | 7,112 |
| 13 Feb 2008 | INR | 195 | 197.1 | 183.15 | 185 | 185 | -7.5 (-3.90%) | 7,330 |
| 12 Feb 2008 | INR | 197 | 200 | 185.1 | 192.5 | 192.5 | -1.75 (-0.90%) | 7,347 |
| 11 Feb 2008 | INR | 216 | 216 | 191.5 | 194.25 | 194.25 | -21.75 (-10.07%) | 10,904 |
| 8 Feb 2008 | INR | 221 | 225 | 215 | 216 | 216 | -9.1 (-4.04%) | 13,982 |
| 7 Feb 2008 | INR | 228.7 | 228.7 | 220 | 225.1 | 225.1 | -0.15 (-0.07%) | 13,539 |
| 6 Feb 2008 | INR | 218 | 229 | 210 | 225.25 | 225.25 | -0.55 (-0.24%) | 6,258 |
| 5 Feb 2008 | INR | 225 | 229 | 221.25 | 225.8 | 225.8 | -0.2 (-0.09%) | 5,930 |
| 4 Feb 2008 | INR | 215 | 236 | 215 | 226 | 226 | +16.8 (+8.03%) | 6,717 |
