| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | INR | 197.5 | 201.7 | 192.25 | 201.4 | 201.4 | +5.15 (+2.62%) | 11,921 |
| 6 Nov 2007 | INR | 203 | 207 | 196 | 196.25 | 196.25 | -7.2 (-3.54%) | 19,735 |
| 5 Nov 2007 | INR | 203.2 | 204.9 | 201.6 | 203.45 | 203.45 | -3.55 (-1.71%) | 10,511 |
| 2 Nov 2007 | INR | 202 | 208 | 200.15 | 207 | 207 | +3.65 (+1.79%) | 9,565 |
| 1 Nov 2007 | INR | 203.5 | 213 | 200.1 | 203.35 | 203.35 | +1.35 (+0.67%) | 51,430 |
| 31 Oct 2007 | INR | 206.05 | 211.95 | 197.2 | 202 | 202 | -8.2 (-3.90%) | 102,617 |
| 30 Oct 2007 | INR | 215 | 220.8 | 209.1 | 210.2 | 210.2 | -5.45 (-2.53%) | 19,709 |
| 29 Oct 2007 | INR | 218 | 219.85 | 210.3 | 215.65 | 215.65 | +3.65 (+1.72%) | 31,949 |
| 26 Oct 2007 | INR | 223 | 223 | 207.3 | 212 | 212 | -7.65 (-3.48%) | 25,116 |
| 25 Oct 2007 | INR | 212.55 | 220 | 212.55 | 219.65 | 219.65 | +3.3 (+1.53%) | 17,855 |
| 24 Oct 2007 | INR | 216 | 219 | 213 | 216.35 | 216.35 | +3.35 (+1.57%) | 10,850 |
| 23 Oct 2007 | INR | 228 | 229.8 | 211.25 | 213 | 213 | +6 (+2.90%) | 11,814 |
| 22 Oct 2007 | INR | 202 | 210.9 | 200.55 | 207 | 207 | -2.5 (-1.19%) | 8,249 |
| 19 Oct 2007 | INR | 212 | 223.95 | 208 | 209.5 | 209.5 | -12.3 (-5.55%) | 12,402 |
| 18 Oct 2007 | INR | 225 | 236 | 220 | 221.8 | 221.8 | +2.8 (+1.28%) | 52,050 |
| 17 Oct 2007 | INR | 202 | 221 | 201.3 | 219 | 219 | -6.1 (-2.71%) | 19,308 |
| 16 Oct 2007 | INR | 230 | 235 | 225 | 225.1 | 225.1 | -3.9 (-1.70%) | 19,638 |
| 15 Oct 2007 | INR | 234.9 | 239.05 | 227.1 | 229 | 229 | -0.7 (-0.30%) | 70,874 |
| 12 Oct 2007 | INR | 214.5 | 239.5 | 214.3 | 229.7 | 229.7 | +12.7 (+5.85%) | 157,437 |
| 11 Oct 2007 | INR | 213 | 218 | 210.05 | 217 | 217 | +2.15 (+1.00%) | 11,434 |
| 10 Oct 2007 | INR | 219.9 | 222 | 212 | 214.85 | 214.85 | -1.7 (-0.79%) | 13,796 |
| 9 Oct 2007 | INR | 210 | 218.7 | 203.05 | 216.55 | 216.55 | +7.3 (+3.49%) | 17,998 |
| 8 Oct 2007 | INR | 218.1 | 219.2 | 199.5 | 209.25 | 209.25 | -7.05 (-3.26%) | 45,150 |
| 5 Oct 2007 | INR | 224 | 227 | 216.15 | 216.3 | 216.3 | -1.3 (-0.60%) | 42,291 |
| 4 Oct 2007 | INR | 222.9 | 222.9 | 215.1 | 217.6 | 217.6 | -4.4 (-1.98%) | 23,734 |
| 3 Oct 2007 | INR | 232.3 | 234 | 220.1 | 222 | 222 | -7 (-3.06%) | 31,438 |
| 1 Oct 2007 | INR | 231.75 | 235 | 227.1 | 229 | 229 | -3 (-1.29%) | 44,495 |
| 28 Sep 2007 | INR | 230.25 | 242.8 | 228.1 | 232 | 232 | +4 (+1.75%) | 74,304 |
| 27 Sep 2007 | INR | 243 | 252 | 227 | 228 | 228 | -10.4 (-4.36%) | 131,095 |
| 26 Sep 2007 | INR | 212 | 244.65 | 212 | 238.4 | 238.4 | +28.4 (+13.52%) | 137,490 |
