| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | INR | 214 | 214.9 | 207.1 | 208.9 | 208.9 | -1.1 (-0.52%) | 38,576 |
| 10 Aug 2007 | INR | 194 | 212 | 190.05 | 210 | 210 | +5 (+2.44%) | 93,957 |
| 9 Aug 2007 | INR | 218.8 | 218.9 | 200.25 | 205 | 205 | -8.75 (-4.09%) | 48,748 |
| 8 Aug 2007 | INR | 210.5 | 222 | 210.5 | 213.75 | 213.75 | +6.75 (+3.26%) | 125,029 |
| 7 Aug 2007 | INR | 192 | 219.9 | 190.6 | 207 | 207 | +18 (+9.52%) | 320,736 |
| 6 Aug 2007 | INR | 194.9 | 196.5 | 186.1 | 189 | 189 | -8.55 (-4.33%) | 87,282 |
| 3 Aug 2007 | INR | 210.8 | 213 | 197.1 | 197.55 | 197.55 | -7.45 (-3.63%) | 140,148 |
| 2 Aug 2007 | INR | 221.1 | 230.9 | 203.2 | 205 | 205 | -15 (-6.82%) | 84,213 |
| 1 Aug 2007 | INR | 234 | 237.9 | 217.2 | 220 | 220 | -16 (-6.78%) | 36,014 |
| 31 Jul 2007 | INR | 239.4 | 247.5 | 230.15 | 236 | 236 | -0.5 (-0.21%) | 89,663 |
| 30 Jul 2007 | INR | 245 | 254.5 | 235.6 | 236.5 | 236.5 | -13.5 (-5.40%) | 59,961 |
| 27 Jul 2007 | INR | 250 | 254.75 | 245 | 250 | 250 | -7.8 (-3.03%) | 39,638 |
| 26 Jul 2007 | INR | 259.9 | 262.75 | 256 | 257.8 | 257.8 | -2.2 (-0.85%) | 29,712 |
| 25 Jul 2007 | INR | 256.5 | 262 | 253.1 | 260 | 260 | 0.0 (0.0%) | 35,092 |
| 24 Jul 2007 | INR | 259 | 264.4 | 258.4 | 260 | 260 | +1.4 (+0.54%) | 50,734 |
| 23 Jul 2007 | INR | 257 | 259.8 | 252 | 258.6 | 258.6 | +1.6 (+0.62%) | 83,706 |
| 20 Jul 2007 | INR | 265 | 265.85 | 255 | 257 | 257 | -6.55 (-2.49%) | 125,495 |
| 19 Jul 2007 | INR | 267 | 272 | 261 | 263.55 | 263.55 | -1.45 (-0.55%) | 120,397 |
| 18 Jul 2007 | INR | 255 | 266.45 | 253 | 265 | 265 | +11 (+4.33%) | 187,356 |
| 17 Jul 2007 | INR | 261 | 274.9 | 252.55 | 254 | 254 | -5.5 (-2.12%) | 547,229 |
| 16 Jul 2007 | INR | 259.1 | 265 | 255 | 259.5 | 259.5 | -0.4 (-0.15%) | 151,355 |
| 13 Jul 2007 | INR | 250 | 264.05 | 250 | 259.9 | 259.9 | +10.25 (+4.11%) | 249,082 |
| 12 Jul 2007 | INR | 250.3 | 259.9 | 248.3 | 249.65 | 249.65 | +1.65 (+0.67%) | 211,333 |
| 11 Jul 2007 | INR | 238 | 257.9 | 235.1 | 248 | 248 | +10.4 (+4.38%) | 424,481 |
| 10 Jul 2007 | INR | 240 | 247.25 | 236.1 | 237.6 | 237.6 | -0.65 (-0.27%) | 149,976 |
| 9 Jul 2007 | INR | 239.8 | 251 | 234.2 | 238.25 | 238.25 | +3.25 (+1.38%) | 320,458 |
| 6 Jul 2007 | INR | 250.5 | 266.7 | 234.5 | 235 | 235 | -13.5 (-5.43%) | 808,225 |
| 5 Jul 2007 | INR | 234.05 | 272 | 213.3 | 248.5 | 248.5 | +15.5 (+6.65%) | 754,048 |
| 4 Jul 2007 | INR | 258.7 | 258.7 | 230.55 | 233 | 233 | -16.25 (-6.52%) | 311,012 |
| 3 Jul 2007 | INR | 216.5 | 257 | 216.1 | 249.25 | 249.25 | +33.9 (+15.74%) | 984,700 |
