| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 17,990 |
| 26 Jul 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 25,336 |
| 25 Jul 2022 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,622 |
| 22 Jul 2022 | INR | 3.7 | 3.7 | 3.45 | 3.6 | 3.6 | +0.05 (+1.41%) | 2,751 |
| 21 Jul 2022 | INR | 3.8 | 3.8 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 8,591 |
| 20 Jul 2022 | INR | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 2,949 |
| 19 Jul 2022 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | +0.1 (+2.74%) | 1,637 |
| 18 Jul 2022 | INR | 3.55 | 3.8 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 3,508 |
| 15 Jul 2022 | INR | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 3,319 |
| 14 Jul 2022 | INR | 3.8 | 3.85 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 13,938 |
| 13 Jul 2022 | INR | 3.85 | 3.85 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 2,456 |
| 12 Jul 2022 | INR | 3.8 | 3.8 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,710 |
| 11 Jul 2022 | INR | 3.8 | 3.8 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 4,685 |
| 8 Jul 2022 | INR | 3.8 | 3.95 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 9,639 |
| 7 Jul 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 923 |
| 6 Jul 2022 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.05 (+1.37%) | 2,290 |
| 5 Jul 2022 | INR | 3.45 | 3.65 | 3.45 | 3.65 | 3.65 | +0.15 (+4.29%) | 9,794 |
| 4 Jul 2022 | INR | 3.75 | 3.75 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 4,204 |
| 1 Jul 2022 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 5,463 |
| 30 Jun 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,125 |
| 29 Jun 2022 | INR | 3.8 | 3.85 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 10,133 |
| 28 Jun 2022 | INR | 3.65 | 3.75 | 3.5 | 3.75 | 3.75 | +0.1 (+2.74%) | 9,342 |
| 27 Jun 2022 | INR | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 13,354 |
| 24 Jun 2022 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 165 |
| 23 Jun 2022 | INR | 3.3 | 3.6 | 3.3 | 3.6 | 3.6 | +0.15 (+4.35%) | 9,005 |
| 22 Jun 2022 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,454 |
| 21 Jun 2022 | INR | 3.75 | 3.85 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 22,315 |
| 20 Jun 2022 | INR | 3.75 | 3.9 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 14,498 |
| 17 Jun 2022 | INR | 3.85 | 4 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 14,563 |
| 16 Jun 2022 | INR | 3.8 | 4 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 30,237 |
