| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2007 | INR | 169.85 | 172 | 162.55 | 163 | 163 | -5 (-2.98%) | 35,756 |
| 3 Apr 2007 | INR | 167 | 169.85 | 162.55 | 168 | 168 | +2.6 (+1.57%) | 54,286 |
| 2 Apr 2007 | INR | 169 | 169 | 161.5 | 165.4 | 165.4 | -7.1 (-4.12%) | 32,168 |
| 30 Mar 2007 | INR | 172 | 174 | 167.35 | 172.5 | 172.5 | +6.15 (+3.70%) | 105,815 |
| 29 Mar 2007 | INR | 167.9 | 179.8 | 166.35 | 166.35 | 166.35 | -5.45 (-3.17%) | 116,666 |
| 28 Mar 2007 | INR | 184.3 | 184.3 | 169.65 | 171.8 | 171.8 | -10.2 (-5.60%) | 136,227 |
| 26 Mar 2007 | INR | 194 | 194 | 182 | 182 | 182 | -6 (-3.19%) | 26,977 |
| 23 Mar 2007 | INR | 196.7 | 196.7 | 187.15 | 188 | 188 | -5.4 (-2.79%) | 44,456 |
| 22 Mar 2007 | INR | 196 | 203 | 193.1 | 193.4 | 193.4 | -0.1 (-0.05%) | 86,447 |
| 21 Mar 2007 | INR | 198.95 | 198.95 | 192.45 | 193.5 | 193.5 | 0.0 (0.0%) | 47,425 |
| 20 Mar 2007 | INR | 196.1 | 207.4 | 193.5 | 193.5 | 193.5 | -7.5 (-3.73%) | 133,605 |
| 19 Mar 2007 | INR | 198.1 | 203.7 | 191.15 | 201 | 201 | +5.4 (+2.76%) | 130,578 |
| 16 Mar 2007 | INR | 207.05 | 208.9 | 191.1 | 195.6 | 195.6 | -9.9 (-4.82%) | 138,711 |
| 15 Mar 2007 | INR | 212 | 216.7 | 205 | 205.5 | 205.5 | -0.2 (-0.10%) | 198,244 |
| 14 Mar 2007 | INR | 210.25 | 218 | 205 | 205.7 | 205.7 | -15.8 (-7.13%) | 692,646 |
| 13 Mar 2007 | INR | 214 | 234.8 | 214 | 221.5 | 221.5 | +1.5 (+0.68%) | 1,000,399 |
| 12 Mar 2007 | INR | 190 | 224 | 185.05 | 220 | 220 | +34 (+18.28%) | 806,632 |
| 9 Mar 2007 | INR | 210 | 210.9 | 182.65 | 186 | 186 | -22 (-10.58%) | 466,879 |
| 8 Mar 2007 | INR | 176 | 209.5 | 158.25 | 208 | 208 | +38.4 (+22.64%) | 507,996 |
| 7 Mar 2007 | INR | 185 | 188 | 168.3 | 169.6 | 169.6 | -12.8 (-7.02%) | 228,524 |
| 6 Mar 2007 | INR | 195 | 206.8 | 170.1 | 182.4 | 182.4 | -9.15 (-4.78%) | 435,627 |
| 5 Mar 2007 | INR | 215 | 215 | 190 | 191.55 | 191.55 | -24.45 (-11.32%) | 182,681 |
| 2 Mar 2007 | INR | 239.8 | 239.8 | 214.5 | 216 | 216 | -18 (-7.69%) | 242,763 |
| 1 Mar 2007 | INR | 222 | 238 | 220 | 234 | 234 | +12 (+5.41%) | 838,289 |
| 28 Feb 2007 | INR | 245 | 252 | 216.3 | 222 | 222 | -34.8 (-13.55%) | 1,053,624 |
| 27 Feb 2007 | INR | 245 | 285 | 239.9 | 256.8 | 256.8 | +12.8 (+5.25%) | 4,221,765 |
| 26 Feb 2007 | INR | 288 | 288 | 229.15 | 244 | 244 | 0.0 (0.0%) | 4,430,766 |
