| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 4.1 | 4.1 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,125 |
| 14 Jun 2022 | INR | 4.1 | 4.1 | 3.8 | 4.1 | 4.1 | +0.15 (+3.80%) | 2,119 |
| 13 Jun 2022 | INR | 4.1 | 4.2 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 49,851 |
| 10 Jun 2022 | INR | 4.05 | 4.15 | 3.85 | 4.1 | 4.1 | +0.05 (+1.23%) | 8,493 |
| 9 Jun 2022 | INR | 4.05 | 4.35 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 67,158 |
| 8 Jun 2022 | INR | 4.4 | 4.4 | 4.05 | 4.25 | 4.25 | +0.05 (+1.19%) | 12,600 |
| 7 Jun 2022 | INR | 4.15 | 4.35 | 4 | 4.2 | 4.2 | +0.05 (+1.20%) | 2,911 |
| 6 Jun 2022 | INR | 4.45 | 4.45 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 45,764 |
| 3 Jun 2022 | INR | 4.15 | 4.25 | 3.9 | 4.25 | 4.25 | +0.2 (+4.94%) | 23,671 |
| 2 Jun 2022 | INR | 3.9 | 4.25 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 4,300 |
| 1 Jun 2022 | INR | 4 | 4.3 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 15,030 |
| 31 May 2022 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 9,554 |
| 30 May 2022 | INR | 3.8 | 4.15 | 3.8 | 4 | 4 | 0.0 (0.0%) | 6,357 |
| 27 May 2022 | INR | 4.05 | 4.05 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 16,748 |
| 26 May 2022 | INR | 3.75 | 4.05 | 3.75 | 3.95 | 3.95 | +0.05 (+1.28%) | 19,920 |
| 25 May 2022 | INR | 4.2 | 4.2 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 11,599 |
| 24 May 2022 | INR | 4.15 | 4.25 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 12,064 |
| 23 May 2022 | INR | 4.2 | 4.2 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 15,027 |
| 20 May 2022 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.15 (+3.85%) | 5,559 |
| 19 May 2022 | INR | 4 | 4.2 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 6,553 |
| 18 May 2022 | INR | 4 | 4 | 3.9 | 4 | 4 | +0.15 (+3.90%) | 19,501 |
| 17 May 2022 | INR | 3.85 | 4 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 23,396 |
| 16 May 2022 | INR | 4.05 | 4.05 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 9,669 |
| 13 May 2022 | INR | 3.8 | 4 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 18,902 |
| 12 May 2022 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 7,320 |
| 11 May 2022 | INR | 3.95 | 4.15 | 3.95 | 4.1 | 4.1 | -0.05 (-1.20%) | 44,979 |
| 10 May 2022 | INR | 4.35 | 4.45 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 21,787 |
| 9 May 2022 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 11,276 |
| 6 May 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 2,352 |
| 5 May 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 5,476 |
