| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 1.47 | 1.47 | 1.29 | 1.45 | 14.5 | +0.19 (+15.08%) | 1,964,440 |
| 28 Dec 2021 | USD | 1.28 | 1.31 | 1.21 | 1.26 | 12.6 | -0.05 (-3.82%) | 172,192 |
| 27 Dec 2021 | USD | 1.36 | 1.36 | 1.275 | 1.31 | 13.1 | -0.06 (-4.38%) | 161,100 |
| 23 Dec 2021 | USD | 1.38 | 1.47 | 1.3 | 1.37 | 13.7 | -0.04 (-2.84%) | 295,812 |
| 22 Dec 2021 | USD | 1.51 | 1.51 | 1.33 | 1.41 | 14.1 | -0.05 (-3.42%) | 429,187 |
| 21 Dec 2021 | USD | 1.77 | 1.79 | 1.34 | 1.46 | 14.6 | -0.69 (-32.09%) | 2,200,443 |
| 20 Dec 2021 | USD | 2.4 | 2.6 | 1.96 | 2.15 | 21.5 | +0.88 (+69.29%) | 17,010,980 |
| 17 Dec 2021 | USD | 1.11 | 1.28 | 1.0801 | 1.27 | 12.7 | +0.145 (+12.89%) | 25,414 |
| 16 Dec 2021 | USD | 1.2 | 1.2002 | 1.11 | 1.125 | 11.25 | -0.065 (-5.46%) | 20,227 |
| 15 Dec 2021 | USD | 1.14 | 1.22 | 1.1 | 1.19 | 11.9 | +0.065 (+5.78%) | 21,276 |
| 14 Dec 2021 | USD | 1.06 | 1.13 | 1.06 | 1.125 | 11.25 | +0.055 (+5.14%) | 27,996 |
| 13 Dec 2021 | USD | 1.09 | 1.1 | 1.02 | 1.07 | 10.7 | -0.03 (-2.73%) | 32,370 |
| 10 Dec 2021 | USD | 1.13 | 1.138 | 1.09 | 1.1 | 11 | -0.02 (-1.79%) | 8,139 |
| 9 Dec 2021 | USD | 1.11 | 1.19 | 1.1 | 1.12 | 11.2 | +0.01 (+0.90%) | 22,931 |
| 8 Dec 2021 | USD | 1 | 1.17 | 1 | 1.11 | 11.1 | +0.12 (+12.13%) | 48,595 |
| 7 Dec 2021 | USD | 1.01 | 1.02 | 0.9402 | 0.9899 | 9.899 | +0.01 (+1.01%) | 49,080 |
| 6 Dec 2021 | USD | 1.03 | 1.04 | 0.97 | 0.98 | 9.8 | -0.07 (-6.67%) | 49,706 |
| 3 Dec 2021 | USD | 1.08 | 1.0909 | 1 | 1.05 | 10.5 | -0.01 (-0.94%) | 22,140 |
| 2 Dec 2021 | USD | 1.08 | 1.11 | 1 | 1.06 | 10.6 | -0.03 (-2.75%) | 18,853 |
| 1 Dec 2021 | USD | 1.18 | 1.2111 | 1.08 | 1.09 | 10.9 | -0.11 (-9.17%) | 18,958 |
| 30 Nov 2021 | USD | 1.16 | 1.2 | 1.12 | 1.2 | 12 | +0.02 (+1.69%) | 15,022 |
| 29 Nov 2021 | USD | 1.21 | 1.22 | 1.14 | 1.18 | 11.8 | -0.048 (-3.90%) | 19,164 |
| 26 Nov 2021 | USD | 1.2 | 1.2499 | 1.17 | 1.2279 | 12.279 | +0.008 (+0.65%) | 16,254 |
| 24 Nov 2021 | USD | 1.2 | 1.24 | 1.18 | 1.22 | 12.2 | +0.03 (+2.52%) | 11,186 |
| 23 Nov 2021 | USD | 1.21 | 1.218 | 1.17 | 1.19 | 11.9 | 0.0 (0.0%) | 23,290 |
| 22 Nov 2021 | USD | 1.24 | 1.24 | 1.16 | 1.19 | 11.9 | -0.02 (-1.65%) | 24,617 |
| 19 Nov 2021 | USD | 1.25 | 1.25 | 1.19 | 1.21 | 12.1 | -0.02 (-1.63%) | 23,245 |
| 18 Nov 2021 | USD | 1.31 | 1.3272 | 1.2 | 1.23 | 12.3 | -0.09 (-6.82%) | 30,562 |
| 17 Nov 2021 | USD | 1.37 | 1.37 | 1.264 | 1.32 | 13.2 | +0.005 (+0.38%) | 22,363 |
| 16 Nov 2021 | USD | 1.36 | 1.3821 | 1.3 | 1.315 | 13.15 | -0.035 (-2.59%) | 27,998 |
