Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 1.7499 | 1.8299 | 1.62 | 1.68 | 252 | -0.04 (-2.33%) | 166 |
15 Sep 2015 | USD | 1.8 | 1.8 | 1.61 | 1.72 | 258 | +0.02 (+1.18%) | 42 |
14 Sep 2015 | USD | 1.64 | 1.7999 | 1.64 | 1.7 | 255 | 0.0 (0.0%) | 40 |
11 Sep 2015 | USD | 1.84 | 1.84 | 1.68 | 1.7 | 255 | -0.09 (-5.03%) | 228 |
10 Sep 2015 | USD | 1.75 | 1.83 | 1.7 | 1.79 | 268.5 | +0.01 (+0.56%) | 64 |
9 Sep 2015 | USD | 1.78 | 1.84 | 1.75 | 1.78 | 267 | -0.03 (-1.66%) | 142 |
8 Sep 2015 | USD | 1.84 | 1.84 | 1.81 | 1.81 | 271.5 | +0.02 (+1.12%) | 108 |
7 Sep 2015 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 268.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.73 | 1.89 | 1.7 | 1.79 | 268.5 | +0.09 (+5.29%) | 122 |
3 Sep 2015 | USD | 1.76 | 1.902 | 1.7 | 1.7 | 255 | -0.06 (-3.41%) | 154 |
2 Sep 2015 | USD | 1.71 | 1.78 | 1.71 | 1.76 | 264 | -0.01 (-0.56%) | 113 |
1 Sep 2015 | USD | 1.62 | 1.77 | 1.62 | 1.77 | 265.5 | 0.0 (0.0%) | 76 |
31 Aug 2015 | USD | 1.63 | 1.9099 | 1.62 | 1.77 | 265.5 | +0.06 (+3.51%) | 443 |
28 Aug 2015 | USD | 1.6 | 1.72 | 1.6 | 1.71 | 256.5 | +0.1 (+6.21%) | 78 |
27 Aug 2015 | USD | 1.58 | 1.6599 | 1.52 | 1.61 | 241.5 | -0.07 (-4.16%) | 223 |
26 Aug 2015 | USD | 1.6 | 1.7099 | 1.58 | 1.6799 | 251.985 | -0.04 (-2.33%) | 56 |
25 Aug 2015 | USD | 1.73 | 1.73 | 1.64 | 1.72 | 258 | +0.04 (+2.38%) | 173 |
24 Aug 2015 | USD | 1.69 | 1.6999 | 1.46 | 1.68 | 252 | -0.02 (-1.17%) | 393 |
21 Aug 2015 | USD | 1.73 | 1.741 | 1.69 | 1.6999 | 254.985 | -0.023 (-1.35%) | 191 |
20 Aug 2015 | USD | 1.73 | 1.78 | 1.72 | 1.7232 | 258.48 | -0.127 (-6.85%) | 274 |
19 Aug 2015 | USD | 1.78 | 1.8599 | 1.7 | 1.85 | 277.5 | +0.01 (+0.54%) | 66 |
18 Aug 2015 | USD | 1.75 | 1.8899 | 1.74 | 1.84 | 276 | +0.05 (+2.79%) | 94 |
17 Aug 2015 | USD | 1.76 | 1.84 | 1.71 | 1.7901 | 268.515 | +0.02 (+1.14%) | 56 |
14 Aug 2015 | USD | 1.73 | 1.77 | 1.7 | 1.77 | 265.5 | +0.07 (+4.12%) | 105 |
13 Aug 2015 | USD | 1.739 | 1.75 | 1.7 | 1.7 | 255 | 0.0 (0.0%) | 47 |
12 Aug 2015 | USD | 1.69 | 1.764 | 1.69 | 1.7 | 255 | -0.07 (-3.95%) | 144 |
11 Aug 2015 | USD | 1.7 | 1.79 | 1.69 | 1.77 | 265.5 | +0.07 (+4.12%) | 199 |
10 Aug 2015 | USD | 1.76 | 1.81 | 1.7 | 1.7 | 255 | -0.06 (-3.41%) | 311 |
7 Aug 2015 | USD | 1.8 | 1.8999 | 1.71 | 1.76 | 264 | -0.07 (-3.82%) | 480 |
6 Aug 2015 | USD | 1.896 | 1.896 | 1.8 | 1.8299 | 274.485 | -0.05 (-2.66%) | 350 |