| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 1.97 | 2 | 1.8 | 1.8799 | 281.985 | -0.06 (-3.10%) | 427 |
| 4 Aug 2015 | USD | 1.92 | 1.99 | 1.92 | 1.94 | 291 | +0.03 (+1.57%) | 78 |
| 3 Aug 2015 | USD | 1.96 | 2 | 1.9 | 1.91 | 286.5 | -0.05 (-2.55%) | 88 |
| 31 Jul 2015 | USD | 1.944 | 1.96 | 1.87 | 1.96 | 294 | +0.05 (+2.62%) | 177 |
| 30 Jul 2015 | USD | 2.009 | 2.009 | 1.8799 | 1.91 | 286.5 | -0.07 (-3.54%) | 228 |
| 29 Jul 2015 | USD | 1.98 | 2.04 | 1.93 | 1.98 | 297 | +0.05 (+2.59%) | 326 |
| 28 Jul 2015 | USD | 2.06 | 2.06 | 1.9 | 1.9301 | 289.515 | +0.04 (+2.12%) | 491 |
| 27 Jul 2015 | USD | 1.94 | 2 | 1.866 | 1.89 | 283.5 | -0.04 (-2.07%) | 401 |
| 24 Jul 2015 | USD | 2.02 | 2.09 | 1.93 | 1.93 | 289.5 | -0.08 (-3.98%) | 690 |
| 23 Jul 2015 | USD | 1.94 | 2.55 | 1.9 | 2.01 | 301.5 | +0.04 (+2.03%) | 6,694 |
| 22 Jul 2015 | USD | 1.976 | 1.976 | 1.92 | 1.97 | 295.5 | +0.05 (+2.60%) | 91 |
| 21 Jul 2015 | USD | 2 | 2 | 1.863 | 1.92 | 288 | 0.0 (0.0%) | 319 |
| 20 Jul 2015 | USD | 1.98 | 2 | 1.92 | 1.92 | 288 | -0.07 (-3.52%) | 148 |
| 17 Jul 2015 | USD | 1.98 | 2.03 | 1.96 | 1.99 | 298.5 | -0.04 (-1.97%) | 76 |
| 16 Jul 2015 | USD | 2.07 | 2.0899 | 1.94 | 2.03 | 304.5 | 0.0 (0.0%) | 120 |
| 15 Jul 2015 | USD | 2.0999 | 2.1199 | 2.01 | 2.03 | 304.5 | -0.03 (-1.46%) | 82 |
| 14 Jul 2015 | USD | 2.05 | 2.1 | 2.05 | 2.06 | 309 | +0.03 (+1.48%) | 54 |
| 13 Jul 2015 | USD | 2.01 | 2.1 | 2.01 | 2.03 | 304.5 | +0.03 (+1.50%) | 114 |
| 10 Jul 2015 | USD | 1.97 | 2.0599 | 1.92 | 2 | 300 | +0.09 (+4.71%) | 413 |
| 9 Jul 2015 | USD | 2 | 2.0699 | 1.91 | 1.91 | 286.5 | -0.06 (-3.05%) | 809 |
| 8 Jul 2015 | USD | 2.0607 | 2.0699 | 1.94 | 1.97 | 295.5 | -0.1 (-4.83%) | 560 |
| 7 Jul 2015 | USD | 2.09 | 2.15 | 2.02 | 2.07 | 310.5 | -0.09 (-4.17%) | 404 |
| 6 Jul 2015 | USD | 2.1 | 2.17 | 2.1 | 2.16 | 324 | -0.01 (-0.46%) | 214 |
| 3 Jul 2015 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 325.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 2.17 | 2.2199 | 2.139 | 2.17 | 325.5 | 0.0 (0.0%) | 555 |
| 1 Jul 2015 | USD | 2.222 | 2.23 | 2.17 | 2.17 | 325.5 | -0.02 (-0.91%) | 187 |
| 30 Jun 2015 | USD | 2.232 | 2.232 | 2.1 | 2.19 | 328.5 | -0.03 (-1.35%) | 457 |
| 29 Jun 2015 | USD | 2.319 | 2.33 | 2.2 | 2.22 | 333 | -0.06 (-2.63%) | 611 |
| 26 Jun 2015 | USD | 2.4001 | 2.4001 | 2.28 | 2.28 | 342 | -0.1 (-4.20%) | 324 |
| 25 Jun 2015 | USD | 2.45 | 2.46 | 2.36 | 2.38 | 357 | -0.03 (-1.24%) | 210 |
