Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.09 (+0.93%) | 0 |
12 Nov 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.15 (-1.53%) | 0 |
11 Nov 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 0 |
10 Nov 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.04 (+0.41%) | 0 |
9 Nov 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.16 (+1.67%) | 0 |
6 Nov 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
5 Nov 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.22 (+2.36%) | 0 |
4 Nov 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.03 (-0.32%) | 0 |
3 Nov 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.11 (+1.19%) | 0 |
2 Nov 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 0 |
30 Oct 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.22 (-2.34%) | 0 |
29 Oct 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.23 (+2.50%) | 0 |
28 Oct 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.35 (-3.67%) | 0 |
27 Oct 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.19 (-1.95%) | 0 |
26 Oct 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.1 (-1.02%) | 0 |
23 Oct 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.06 (-0.61%) | 0 |
22 Oct 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.09 (+0.92%) | 0 |
21 Oct 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 0 |
20 Oct 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.1 (-1.00%) | 0 |
19 Oct 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.08 (+0.81%) | 0 |
16 Oct 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 0 |
15 Oct 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
14 Oct 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.17 (+1.74%) | 0 |
13 Oct 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.09 (+0.93%) | 0 |
8 Oct 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.07 (+0.73%) | 0 |
7 Oct 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 0 |
6 Oct 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.15 (+1.59%) | 0 |
5 Oct 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.19 (+2.05%) | 0 |