Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.08 (-0.89%) | 0 |
21 Jan 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.15 (+1.70%) | 0 |
20 Jan 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.2 (-2.22%) | 0 |
19 Jan 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.05 (+0.56%) | 0 |
15 Jan 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.06 (+0.67%) | 0 |
14 Jan 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.13 (-1.44%) | 0 |
13 Jan 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
12 Jan 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 0 |
9 Jan 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.11 (-1.19%) | 0 |
8 Jan 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |
7 Jan 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 0 |
6 Jan 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 0 |
5 Jan 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
2 Jan 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.07 (+0.76%) | 0 |
1 Jan 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 0 |
30 Dec 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.08 (+0.88%) | 0 |
29 Dec 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 0 |
26 Dec 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.03 (+0.33%) | 0 |
25 Dec 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
23 Dec 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.03 (-0.33%) | 0 |
22 Dec 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.07 (-0.76%) | 0 |
19 Dec 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |
18 Dec 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |
17 Dec 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 0 |
16 Dec 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.18 (+1.99%) | 0 |
15 Dec 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.08 (-0.88%) | 0 |