Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.3 (-2.81%) | 0 |
6 Sep 2007 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |
5 Sep 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 0 |
4 Sep 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.18 (+1.71%) | 0 |
3 Sep 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.19 (+1.83%) | 0 |
30 Aug 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 0 |
29 Aug 2007 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.31 (+3.08%) | 0 |
28 Aug 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.35 (-3.36%) | 0 |
27 Aug 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.1 (-0.95%) | 0 |
24 Aug 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.24 (+2.33%) | 0 |
23 Aug 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 0 |
22 Aug 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.3 (+3.00%) | 0 |
21 Aug 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.08 (+0.81%) | 0 |
20 Aug 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.14 (+1.43%) | 0 |
17 Aug 2007 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.26 (+2.73%) | 0 |
16 Aug 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.13 (-1.35%) | 0 |
15 Aug 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31 (-3.11%) | 0 |
14 Aug 2007 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.29 (-2.83%) | 0 |
13 Aug 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 0 |
10 Aug 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 0 |
9 Aug 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.43 (-4.04%) | 0 |
8 Aug 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.26 (+2.50%) | 0 |
7 Aug 2007 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.19 (+1.86%) | 0 |
6 Aug 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.07 (+0.69%) | 0 |
3 Aug 2007 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.37 (-3.53%) | 0 |
2 Aug 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.09 (+0.87%) | 0 |
1 Aug 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 0 |
31 Jul 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 0 |
30 Jul 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.2 (+1.93%) | 0 |