Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.34 (-3.04%) | 0 |
26 Mar 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.56 (+5.27%) | 0 |
25 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.21 (+2.02%) | 0 |
24 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.82 (+8.55%) | 0 |
23 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.27 (-2.74%) | 0 |
20 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.35 (-3.43%) | 0 |
19 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.12 (+1.19%) | 0 |
18 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.72 (-6.66%) | 0 |
17 Mar 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.36 (+3.44%) | 0 |
16 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.23 (-10.53%) | 0 |
13 Mar 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.75 (+6.86%) | 0 |
12 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.97 (-8.15%) | 0 |
11 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.58 (-4.65%) | 0 |
10 Mar 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.43 (+3.57%) | 0 |
9 Mar 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.84 (-6.52%) | 0 |
6 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.21 (-1.60%) | 0 |
5 Mar 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 0 |
4 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.47 (+3.61%) | 0 |
3 Mar 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.3 (-2.25%) | 0 |
2 Mar 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.47 (+3.65%) | 0 |
28 Feb 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.17 (-1.30%) | 0 |
27 Feb 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.42 (-3.12%) | 0 |
26 Feb 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.11 (-0.81%) | 0 |
25 Feb 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.32 (-2.31%) | 0 |
24 Feb 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.39 (-2.73%) | 0 |
21 Feb 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.1 (-0.70%) | 0 |
20 Feb 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.03 (+0.21%) | 0 |
19 Feb 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.09 (+0.63%) | 0 |
18 Feb 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07 (-0.49%) | 0 |
14 Feb 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.01 (-0.07%) | 0 |