Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.13 (-1.29%) | 0 |
13 Jul 2006 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.33 (-3.18%) | 0 |
12 Jul 2006 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.13 (-1.24%) | 0 |
11 Jul 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.11 (+1.06%) | 0 |
10 Jul 2006 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.1 (-0.95%) | 0 |
7 Jul 2006 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.21 (-1.96%) | 0 |
6 Jul 2006 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
5 Jul 2006 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.15 (-1.38%) | 0 |
4 Jul 2006 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.17 (+1.59%) | 0 |
30 Jun 2006 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 0 |
29 Jun 2006 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.27 (+2.61%) | 0 |
28 Jun 2006 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.06 (-0.58%) | 0 |
26 Jun 2006 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.03 (+0.29%) | 0 |
23 Jun 2006 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.07 (+0.68%) | 0 |
22 Jun 2006 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 0 |
21 Jun 2006 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.19 (+1.88%) | 0 |
20 Jun 2006 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 0 |
19 Jun 2006 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.09 (-0.88%) | 0 |
16 Jun 2006 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 0 |
15 Jun 2006 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.27 (+2.71%) | 0 |
14 Jun 2006 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.09 (+0.91%) | 0 |
13 Jun 2006 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.18 (-1.79%) | 0 |
12 Jun 2006 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.21 (-2.04%) | 0 |
9 Jun 2006 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.04 (-0.39%) | 0 |
8 Jun 2006 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.11 (-1.06%) | 0 |
7 Jun 2006 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.12 (-1.14%) | 0 |
6 Jun 2006 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.08 (-0.75%) | 0 |
5 Jun 2006 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.21 (-1.94%) | 0 |