Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 0 |
26 Jan 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.21 (+1.89%) | 0 |
25 Jan 2006 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 0 |
24 Jan 2006 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.18 (+1.64%) | 0 |
23 Jan 2006 | USD | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 0 |
20 Jan 2006 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.23 (-2.06%) | 0 |
19 Jan 2006 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.27 (+2.47%) | 0 |
18 Jan 2006 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.13 (-1.18%) | 0 |
17 Jan 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
12 Jan 2006 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 0 |
11 Jan 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.06 (+0.54%) | 0 |
10 Jan 2006 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 0 |
9 Jan 2006 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.16 (+1.48%) | 0 |
6 Jan 2006 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.17 (+1.60%) | 0 |
5 Jan 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 0 |
4 Jan 2006 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.16 (+1.53%) | 0 |
3 Jan 2006 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.26 (+2.55%) | 0 |
2 Jan 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 0 |
29 Dec 2005 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 0 |
28 Dec 2005 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 0 |
27 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 0 |
26 Dec 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 0 |
22 Dec 2005 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.07 (+0.68%) | 0 |
21 Dec 2005 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.13 (+1.27%) | 0 |
20 Dec 2005 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 0 |
19 Dec 2005 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.11 (-1.06%) | 0 |