Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |
3 Nov 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 0 |
2 Nov 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.23 (+2.40%) | 0 |
1 Nov 2005 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.03 (+0.31%) | 0 |
31 Oct 2005 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.23 (+2.47%) | 0 |
28 Oct 2005 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.1 (+1.09%) | 0 |
27 Oct 2005 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.2 (-2.13%) | 0 |
26 Oct 2005 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.07 (-0.74%) | 0 |
25 Oct 2005 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.12 (+1.28%) | 0 |
21 Oct 2005 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.07 (+0.75%) | 0 |
20 Oct 2005 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11 (-1.17%) | 0 |
19 Oct 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.07 (+0.75%) | 0 |
18 Oct 2005 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.1 (-1.06%) | 0 |
17 Oct 2005 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.06 (+0.64%) | 0 |
14 Oct 2005 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.1 (+1.08%) | 0 |
13 Oct 2005 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.08 (-0.86%) | 0 |
12 Oct 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.18 (-1.89%) | 0 |
11 Oct 2005 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 0 |
10 Oct 2005 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.11 (-1.14%) | 0 |
7 Oct 2005 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.13 (+1.37%) | 0 |
6 Oct 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.31 (-3.16%) | 0 |
5 Oct 2005 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.35 (-3.44%) | 0 |
4 Oct 2005 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |