Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
30 Dec 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.05 (-0.36%) | 0 |
27 Dec 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
26 Dec 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.04 (+0.29%) | 0 |
25 Dec 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.04 (+0.29%) | 0 |
19 Dec 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |
18 Dec 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.02 (-0.15%) | 0 |
17 Dec 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
16 Dec 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.06 (+0.44%) | 0 |
13 Dec 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.01 (-0.07%) | 0 |
12 Dec 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.08 (+0.59%) | 0 |
11 Dec 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 0 |
10 Dec 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 (-0.07%) | 0 |
9 Dec 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.02 (-0.15%) | 0 |
6 Dec 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.08 (+0.59%) | 0 |
5 Dec 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.01 (-0.07%) | 0 |
4 Dec 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.06 (+0.45%) | 0 |
3 Dec 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07 (-0.52%) | 0 |
2 Dec 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.08 (-0.59%) | 0 |
29 Nov 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.05 (-0.37%) | 0 |
28 Nov 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.04 (+0.29%) | 0 |
26 Nov 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 (+0.22%) | 0 |
25 Nov 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 0 |
22 Nov 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.04 (+0.30%) | 0 |
21 Nov 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.65 (-4.61%) | 0 |
20 Nov 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |