Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.18 (-1.44%) | 0 |
14 Dec 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16 (-1.27%) | 0 |
13 Dec 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.07 (-0.55%) | 0 |
12 Dec 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.07 (+0.55%) | 0 |
11 Dec 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01 (-0.08%) | 0 |
10 Dec 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 (-0.16%) | 0 |
7 Dec 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.19 (-1.48%) | 0 |
6 Dec 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 0 |
4 Dec 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.32 (-2.43%) | 0 |
3 Dec 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.07 (+0.54%) | 0 |
30 Nov 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.07 (+0.54%) | 0 |
29 Nov 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.04 (-0.31%) | 0 |
28 Nov 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.24 (+1.87%) | 0 |
27 Nov 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02 (-0.16%) | 0 |
26 Nov 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.17 (+1.34%) | 0 |
23 Nov 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08 (-0.63%) | 0 |
22 Nov 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.36 (-2.75%) | 0 |
20 Nov 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.21 (-1.58%) | 0 |
19 Nov 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.2 (-1.48%) | 0 |
16 Nov 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 0 |
15 Nov 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.13 (+0.97%) | 0 |
14 Nov 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.09 (-0.67%) | 0 |
13 Nov 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 0 |
12 Nov 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.19 (-1.39%) | 0 |
9 Nov 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.14 (-1.01%) | 0 |
8 Nov 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07 (-0.50%) | 0 |
7 Nov 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.22 (+1.61%) | 0 |
6 Nov 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
5 Nov 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |