Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 0 |
10 Dec 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
9 Dec 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.09 (-0.63%) | 0 |
8 Dec 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.02 (+0.14%) | 0 |
7 Dec 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.03 (-0.21%) | 0 |
4 Dec 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
3 Dec 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.03 (+0.21%) | 0 |
2 Dec 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.1 (+0.71%) | 0 |
30 Nov 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |
27 Nov 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.07 (+0.50%) | 0 |
25 Nov 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.01 (-0.07%) | 0 |
24 Nov 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.17 (+1.22%) | 0 |
23 Nov 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.06 (+0.43%) | 0 |
20 Nov 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.08 (-0.58%) | 0 |
19 Nov 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.06 (+0.43%) | 0 |
18 Nov 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.11 (-0.79%) | 0 |
17 Nov 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.06 (-0.43%) | 0 |
16 Nov 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.1 (+0.72%) | 0 |
13 Nov 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.14 (+1.02%) | 0 |
12 Nov 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07 (-0.51%) | 0 |
11 Nov 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 0 |
10 Nov 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 0 |
9 Nov 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.01 (+0.07%) | 0 |
5 Nov 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.15 (+1.10%) | 0 |
4 Nov 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.32 (+2.40%) | 0 |
3 Nov 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.17 (+1.29%) | 0 |
2 Nov 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.08 (+0.61%) | 0 |
30 Oct 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15 (-1.13%) | 0 |