Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 15.2904 | 15.2904 | 15.2904 | 15.2904 | 15.2904 | -0.001 (0.0%) | 0 |
30 Aug 2021 | USD | 15.291 | 15.291 | 15.291 | 15.291 | 15.291 | -0.002 (-0.01%) | 0 |
27 Aug 2021 | USD | 15.2929 | 15.2929 | 15.2929 | 15.2929 | 15.2929 | -0.001 (0.0%) | 0 |
26 Aug 2021 | USD | 15.2935 | 15.2935 | 15.2935 | 15.2935 | 15.2935 | +0.004 (+0.02%) | 0 |
25 Aug 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.005 (-0.03%) | 0 |
24 Aug 2021 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | -0.005 (-0.03%) | 0 |
20 Aug 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
19 Aug 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.03 (-0.20%) | 0 |
18 Aug 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.033 (-0.21%) | 0 |
17 Aug 2021 | USD | 15.353 | 15.353 | 15.353 | 15.353 | 15.353 | -0.054 (-0.35%) | 0 |
16 Aug 2021 | USD | 15.407 | 15.407 | 15.407 | 15.407 | 15.407 | +0.007 (+0.05%) | 0 |
13 Aug 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.01 (-0.06%) | 0 |
12 Aug 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
11 Aug 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.032 (+0.21%) | 0 |
10 Aug 2021 | USD | 15.348 | 15.348 | 15.348 | 15.348 | 15.348 | +0.025 (+0.16%) | 0 |
9 Aug 2021 | USD | 15.323 | 15.323 | 15.323 | 15.323 | 15.323 | -0.047 (-0.31%) | 0 |
6 Aug 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.04 (+0.26%) | 0 |
5 Aug 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.09 (+0.59%) | 0 |
4 Aug 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.11 (-0.72%) | 0 |
3 Aug 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.08 (+0.52%) | 0 |
2 Aug 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.06 (-0.39%) | 0 |
30 Jul 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.47 (-8.75%) | 0 |
29 Jul 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.06 (+0.36%) | 0 |
28 Jul 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
27 Jul 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.09 (-0.54%) | 0 |
26 Jul 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.05 (+0.30%) | 0 |
23 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.11 (+0.66%) | 0 |
22 Jul 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.03 (+0.18%) | 0 |
21 Jul 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.14 (+0.85%) | 0 |